We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1637 | -0.664366883117 | 24.64 | 24.78 | 24.41 | 2059 | 24.57059657 | SP |
| 4 | -1.7237 | -6.57900763359 | 26.2 | 26.72 | 24.41 | 1132 | 25.25203 | SP |
| 12 | -0.0137 | -0.05594120049 | 24.49 | 26.72 | 24.28 | 3748 | 25.4106626 | SP |
| 26 | -0.5037 | -2.0164131305 | 24.98 | 26.72 | 23.32 | 29304 | 24.76806948 | SP |
| 52 | -0.5037 | -2.0164131305 | 24.98 | 26.72 | 23.32 | 29304 | 24.76806948 | SP |
| 156 | -0.5037 | -2.0164131305 | 24.98 | 26.72 | 23.32 | 29304 | 24.76806948 | SP |
| 260 | -0.5037 | -2.0164131305 | 24.98 | 26.72 | 23.32 | 29304 | 24.76806948 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 24.4763 | -0.15 | -0.62 | 24.4643 | 24.4763 | 24.4643 | 101 |
| 1722292200 | 24.63 | 0.05 | 0.22 | 24.72 | 24.72 | 24.63 | 737 |
| 1722033000 | 24.5763 | 0.1 | 0.39 | 24.78 | 24.78 | 24.53 | 2882 |
| 1721946600 | 24.48 | -0.11 | -0.45 | 24.41 | 24.74 | 24.41 | 1621 |
| 1721860200 | 24.59 | -0.93 | -3.64 | 24.64 | 24.76 | 24.56 | 4956 |
| 1721773800 | 25.5176 | -0 | -0.01 | 26.49 | 26.49 | 25.5176 | 105 |
| 1721687400 | 25.52 | 0.39 | 1.55 | 25.355 | 25.55 | 25.2 | 1380 |
| 1721428200 | 25.13 | -0.15 | -0.59 | 25.12 | 25.185 | 25.12 | 1107 |
| 1721341800 | 25.2792 | -0.43 | -1.68 | 25.84 | 25.84 | 25.2792 | 304 |
| 1721255400 | 25.71 | -0.95 | -3.55 | 26.1386 | 26.18 | 25.71 | 440 |
| 1721169000 | 26.656 | 0.47 | 1.78 | 26.48 | 26.72 | 26.48 | 1262 |
| 1721082600 | 26.19 | 0.18 | 0.71 | 26.18 | 26.35 | 26.16 | 3004 |
| 1720823400 | 26.0061 | 0.16 | 0.61 | 25.965 | 26.2 | 25.965 | 902 |
| 1720737000 | 25.8477 | 0.03 | 0.13 | 26.05 | 26.05 | 25.8477 | 625 |
| 1720650600 | 25.8133 | 0.1 | 0.37 | 25.82 | 25.82 | 25.66 | 814 |
| 1720564200 | 25.7178 | 0.02 | 0.07 | 25.74 | 25.75 | 25.68 | 204 |
| 1720477800 | 25.6999 | 0.13 | 0.50 | 25.71 | 25.71 | 25.66 | 316 |
| 1720218600 | 25.571 | 0.31 | 1.24 | 26.2 | 26.2 | 25.37 | 703 |
| 1720040640 | 25.257 | -0.07 | -0.29 | 26.2 | 26.2 | 25.257 | 236 |
| 1719959400 | 25.33 | 0.03 | 0.14 | 26.2 | 26.2 | 25.1599 | 1154 |
| 1719873000 | 25.2953 | 0.02 | 0.10 | 25.27 | 25.2983 | 25.16 | 825 |
| 1719613800 | 25.2709 | 0 | 0.00 | 25.2709 | 25.2709 | 25.2709 | 0 |
| 1719527400 | 25.2709 | 0.16 | 0.62 | 25.1952 | 25.34 | 25.1952 | 6365 |
| 1719441000 | 25.1147 | -0.09 | -0.34 | 26.04 | 26.04 | 25.09 | 4323 |
| 1719354600 | 25.2002 | 0.15 | 0.59 | 25.2144 | 25.23 | 25.1 | 830 |
| 1719268200 | 25.0513 | 0.01 | 0.05 | 25.18 | 25.23 | 25.0513 | 4602 |
| 1719009000 | 25.04 | 0.06 | 0.24 | 25.17 | 25.26 | 24.93 | 802 |
| 1718922600 | 24.98 | 0 | 0.00 | 25.08 | 25.33 | 24.94 | 3356 |
| 1718749800 | 24.98 | -0.27 | -1.07 | 25.32 | 25.33 | 24.98 | 5042 |
| 1718663400 | 25.25 | 0.01 | 0.04 | 25.28 | 25.35 | 25.17 | 5552 |
| 1718404200 | 25.24 | -0.12 | -0.47 | 25.21 | 25.37 | 25.17 | 9731 |
| 1718317800 | 25.36 | -0.38 | -1.48 | 25.81 | 25.81 | 25.36 | 4864 |
| 1718231400 | 25.74 | 0.26 | 1.00 | 25.87 | 26.16 | 25.7 | 1621 |
| 1718145000 | 25.4842 | -0.11 | -0.44 | 25.52 | 25.52 | 25.3987 | 362 |
| 1718058600 | 25.5976 | -0.04 | -0.15 | 25.68 | 25.71 | 25.49 | 856 |
| 1717799400 | 25.6351 | -0.12 | -0.47 | 25.8691 | 25.8691 | 25.6351 | 105 |
| 1717713000 | 25.7568 | 0.34 | 1.32 | 25.81 | 25.86 | 25.72 | 84632 |
| 1717626600 | 25.42 | 0.33 | 1.30 | 25.22 | 25.49 | 25.22 | 1581 |
| 1717540200 | 25.0926 | -0.26 | -1.02 | 24.91 | 25.1956 | 24.91 | 3185 |
| 1717453800 | 25.35 | 0.15 | 0.60 | 24.8 | 25.55 | 24.8 | 1241 |
| 1717194600 | 25.2 | 0.17 | 0.68 | 24.6 | 25.24 | 24.6 | 1100 |
| 1717108200 | 25.03 | -0.03 | -0.13 | 24.28 | 25.2 | 24.28 | 4879 |
| 1717021800 | 25.0621 | -0.18 | -0.72 | 25.63 | 25.63 | 24.86 | 1171 |
| 1716935400 | 25.243 | 0.1 | 0.38 | 25.91 | 25.91 | 25.21 | 1213 |
| 1716589800 | 25.1472 | 0.32 | 1.31 | 24.33 | 25.35 | 24.33 | 1593 |
| 1716503400 | 24.8229 | -0.44 | -1.75 | 25.42 | 25.42 | 24.7799 | 19209 |
| 1716417000 | 25.265 | -0.34 | -1.31 | 25.72 | 26.01 | 25.24 | 7124 |
| 1716330600 | 25.6 | -0.36 | -1.39 | 25.89 | 25.89 | 25.6 | 1148 |
| 1716244200 | 25.9618 | 0.26 | 1.01 | 25.87 | 26.03 | 25.87 | 316 |
| 1715985000 | 25.7031 | -0.02 | -0.07 | 25.77 | 25.77 | 25.68 | 924 |
| 1715898600 | 25.72 | -0.07 | -0.26 | 25.05 | 25.8 | 25.05 | 3567 |
| 1715812200 | 25.786 | 0.34 | 1.32 | 25.72 | 25.8 | 25.69 | 1230 |
| 1715725800 | 25.45 | 0.36 | 1.43 | 25.255 | 25.51 | 25.255 | 1404 |
| 1715639400 | 25.09 | 0.01 | 0.04 | 25.16 | 25.21 | 25.08 | 903 |
| 1715380200 | 25.081 | -0.27 | -1.06 | 25.25 | 25.25 | 25.05 | 956 |
| 1715293800 | 25.35 | 0.66 | 2.67 | 24.81 | 25.35 | 24.81 | 2053 |
| 1715207400 | 24.69 | 0.03 | 0.12 | 24.49 | 24.76 | 24.49 | 1300 |
| 1715121000 | 24.66 | -0.14 | -0.56 | 25.34 | 25.34 | 24.66 | 1939 |
| 1715034600 | 24.8 | 0.41 | 1.68 | 25.06 | 25.06 | 24.57 | 5211 |
| 1714775400 | 24.3902 | -0.05 | -0.22 | 24.76 | 24.77 | 24.35 | 20635 |
| 1714689000 | 24.4451 | 0.46 | 1.94 | 24.29 | 24.4451 | 24.16 | 6304 |
| 1714602600 | 23.9802 | -0.05 | -0.23 | 23.95 | 24.484 | 23.95 | 1487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
