We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.116686114352 | 25.71 | 25.81 | 25.67 | 10319 | 25.73660101 | SP |
| 4 | 0.24 | 0.941176470588 | 25.5 | 25.81 | 25.27 | 17277 | 25.59311135 | SP |
| 12 | 0.54 | 2.14285714286 | 25.2 | 25.81 | 24.98 | 17574 | 25.4011578 | SP |
| 26 | 0.27 | 1.06007067138 | 25.47 | 26.04 | 24.98 | 17590 | 25.45877949 | SP |
| 52 | 0.53 | 2.10234034113 | 25.21 | 26.04 | 22.6 | 21353 | 24.72251442 | SP |
| 156 | -4.14 | -13.8554216867 | 29.88 | 30.06 | 22.06 | 26511 | 25.65610574 | SP |
| 260 | -2.0396 | -7.34207835966 | 27.7796 | 30.06 | 22.06 | 23956 | 26.59476726 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.74 | -0.03 | -0.12 | 25.74 | 25.7882 | 25.67 | 17915 |
| 1721255400 | 25.77 | 0.05 | 0.19 | 25.67 | 25.775 | 25.67 | 22504 |
| 1721169000 | 25.72 | 0.05 | 0.19 | 25.81 | 25.81 | 25.67 | 3853 |
| 1721082600 | 25.67 | -0.07 | -0.26 | 25.69 | 25.738 | 25.67 | 6150 |
| 1720823400 | 25.736 | 0.04 | 0.14 | 25.68 | 25.7847 | 25.68 | 11681 |
| 1720737000 | 25.7 | 0.09 | 0.37 | 25.71 | 25.73 | 25.68 | 7405 |
| 1720650600 | 25.605 | 0.03 | 0.13 | 25.68 | 25.68 | 25.57 | 12557 |
| 1720564200 | 25.571 | -0.09 | -0.34 | 25.58 | 25.69 | 25.57 | 11929 |
| 1720477800 | 25.658 | 0.06 | 0.23 | 25.63 | 25.67 | 25.5606 | 9471 |
| 1720218600 | 25.6 | 0.05 | 0.20 | 25.59 | 25.6499 | 25.5504 | 12535 |
| 1720040640 | 25.55 | 0.03 | 0.12 | 25.55 | 25.58 | 25.53 | 4149 |
| 1719959400 | 25.52 | 0.16 | 0.63 | 25.56 | 25.56 | 25.43 | 14660 |
| 1719873000 | 25.36 | -0.15 | -0.59 | 25.46 | 25.55 | 25.27 | 33658 |
| 1719613800 | 25.51 | -0.02 | -0.08 | 25.55 | 25.72 | 25.49 | 17195 |
| 1719527400 | 25.53 | -0.11 | -0.43 | 25.51 | 25.61 | 25.51 | 13641 |
| 1719441000 | 25.64 | 0.07 | 0.27 | 25.55 | 25.65 | 25.45 | 66832 |
| 1719354600 | 25.57 | -0.14 | -0.54 | 25.73 | 25.73 | 25.5179 | 20597 |
| 1719268200 | 25.71 | 0.17 | 0.67 | 25.54 | 25.75 | 25.5173 | 24623 |
| 1719009000 | 25.5392 | 0.04 | 0.15 | 25.6 | 25.61 | 25.49 | 28165 |
| 1718922600 | 25.5 | -0.16 | -0.60 | 25.5 | 25.7099 | 25.5 | 6660 |
| 1718749800 | 25.655 | -0.07 | -0.25 | 25.65 | 25.7 | 25.53 | 18977 |
| 1718663400 | 25.72 | 0.06 | 0.23 | 25.56 | 25.72 | 25.56 | 8171 |
| 1718404200 | 25.66 | 0.06 | 0.23 | 25.6 | 25.67 | 25.6 | 7017 |
| 1718317800 | 25.6 | 0.12 | 0.47 | 25.53 | 25.64 | 25.53 | 11703 |
| 1718231400 | 25.48 | 0.22 | 0.85 | 25.35 | 25.5 | 25.35 | 7779 |
| 1718145000 | 25.265 | -0.12 | -0.45 | 25.36 | 25.4232 | 25.2611 | 9968 |
| 1718058600 | 25.38 | -0.06 | -0.24 | 25.32 | 25.4583 | 25.32 | 35917 |
| 1717799400 | 25.44 | -0.1 | -0.39 | 25.36 | 25.44 | 25.35 | 15993 |
| 1717713000 | 25.54 | 0.2 | 0.80 | 25.47 | 25.7 | 25.44 | 10618 |
| 1717626600 | 25.3371 | 0.12 | 0.46 | 25.36 | 25.38 | 25.25 | 8596 |
| 1717540200 | 25.22 | 0.11 | 0.46 | 25.2 | 25.22 | 25.125 | 5218 |
| 1717453800 | 25.1055 | 0.05 | 0.18 | 25.12 | 25.18 | 25.08 | 10115 |
| 1717194600 | 25.06 | -0.03 | -0.12 | 25.17 | 25.1792 | 25.03 | 79112 |
| 1717108200 | 25.091 | -0.01 | -0.04 | 25.15 | 25.19 | 25.071 | 12099 |
| 1717021800 | 25.1 | -0.11 | -0.42 | 25.19 | 25.21 | 25.097 | 58853 |
| 1716935400 | 25.205 | 0.01 | 0.03 | 25.17 | 25.29 | 25.17 | 11612 |
| 1716589800 | 25.198 | 0.04 | 0.15 | 25.21 | 25.21 | 25.13 | 12455 |
| 1716503400 | 25.16 | -0.11 | -0.44 | 25.27 | 25.27 | 25.15 | 10903 |
| 1716417000 | 25.27 | -0.06 | -0.24 | 25.27 | 25.345 | 25.24 | 34460 |
| 1716330600 | 25.33 | -0.02 | -0.08 | 25.44 | 25.45 | 25.29 | 23540 |
| 1716244200 | 25.35 | -0.06 | -0.24 | 25.46 | 25.46 | 25.35 | 4596 |
| 1715985000 | 25.4112 | -0.06 | -0.24 | 25.53 | 25.53 | 25.36 | 14094 |
| 1715898600 | 25.4716 | -0.04 | -0.15 | 25.51 | 25.56 | 25.46 | 85320 |
| 1715812200 | 25.51 | 0.06 | 0.25 | 25.51 | 25.5799 | 25.51 | 4259 |
| 1715725800 | 25.4453 | -0.02 | -0.10 | 25.45 | 25.5 | 25.42 | 8770 |
| 1715639400 | 25.47 | -0.01 | -0.04 | 25.46 | 25.51 | 25.42 | 23475 |
| 1715380200 | 25.48 | 0.03 | 0.12 | 25.45 | 25.51 | 25.42 | 6216 |
| 1715293800 | 25.4498 | -0.03 | -0.10 | 25.51 | 25.53 | 25.43 | 14070 |
| 1715207400 | 25.475 | 0.03 | 0.13 | 25.49 | 25.53 | 25.455 | 12003 |
| 1715121000 | 25.4423 | 0.1 | 0.38 | 25.41 | 25.49 | 25.41 | 13732 |
| 1715034600 | 25.345 | 0.05 | 0.21 | 25.39 | 25.39 | 25.25 | 18313 |
| 1714775400 | 25.2917 | 0.09 | 0.37 | 25.34 | 25.35 | 25.28 | 6249 |
| 1714689000 | 25.199 | 0.08 | 0.31 | 25.13 | 25.22 | 25.13 | 8619 |
| 1714602600 | 25.12 | -0.04 | -0.16 | 25.15 | 25.15 | 24.98 | 10624 |
| 1714516200 | 25.16 | -0.01 | -0.04 | 25.13 | 25.16 | 25.1 | 3868 |
| 1714429800 | 25.17 | 0.05 | 0.18 | 25.09 | 25.22 | 25.09 | 8222 |
| 1714170600 | 25.125 | -0.01 | -0.04 | 25.19 | 25.19 | 25.1001 | 22379 |
| 1714084200 | 25.135 | -0.14 | -0.53 | 25.2 | 25.2 | 25.07 | 15546 |
| 1713997800 | 25.27 | -0.02 | -0.08 | 25.28 | 25.28 | 25.2001 | 10405 |
| 1713911400 | 25.29 | 0.02 | 0.08 | 25.27 | 25.34 | 25.24 | 18450 |
| 1713825000 | 25.27 | 0.01 | 0.04 | 25.24 | 25.27 | 25.21 | 9064 |
| 1713565800 | 25.26 | 0.06 | 0.24 | 25.2 | 25.28 | 25.2 | 16294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
