We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2274 | 0.202619620422 | 112.23 | 116.27 | 112.23 | 28550 | 114.45859748 | SP |
| 4 | 2.0574 | 1.86358695652 | 110.4 | 116.27 | 107.26 | 23814 | 111.11026932 | SP |
| 12 | 3.5074 | 3.21927489674 | 108.95 | 116.27 | 107.25 | 25839 | 111.36646162 | SP |
| 26 | 10.3574 | 10.1443682664 | 102.1 | 116.27 | 101.06 | 25634 | 109.52583433 | SP |
| 52 | 12.5474 | 12.5587028325 | 99.91 | 116.27 | 87 | 26668 | 102.80765635 | SP |
| 156 | 28.8974 | 34.5828147439 | 83.56 | 116.27 | 74.2201 | 23870 | 93.54370787 | SP |
| 260 | 52.6374 | 87.9929789368 | 59.82 | 116.27 | 33.8085 | 23785 | 81.69832988 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 112.4574 | -1.3 | -1.15 | 113.38 | 113.38 | 112.38 | 17692 |
| 1721341800 | 113.76 | -1.22 | -1.06 | 114.85 | 116.22 | 113.43 | 33753 |
| 1721255400 | 114.98 | -1.07 | -0.92 | 115.18 | 116.27 | 114.98 | 18652 |
| 1721169000 | 116.05 | 2.85 | 2.52 | 113.66 | 116.07 | 113.5035 | 48805 |
| 1721082600 | 113.2 | 0.54 | 0.48 | 113.04 | 113.74 | 112.61 | 20185 |
| 1720823400 | 112.66 | 0.92 | 0.82 | 112.23 | 113.1299 | 112.23 | 21355 |
| 1720737000 | 111.74 | 3.28 | 3.02 | 109.76 | 111.74 | 109.76 | 23820 |
| 1720650600 | 108.46 | 1.2 | 1.12 | 107.75 | 108.46 | 107.72 | 37765 |
| 1720564200 | 107.26 | -1.2 | -1.11 | 108.23 | 108.305 | 107.26 | 13111 |
| 1720477800 | 108.46 | 0.38 | 0.35 | 108.39 | 108.8 | 108.12 | 9082 |
| 1720218600 | 108.08 | -1.21 | -1.11 | 109.21 | 109.21 | 107.65 | 12460 |
| 1720040640 | 109.2923 | 0.06 | 0.06 | 109.43 | 109.8817 | 109.19 | 9179 |
| 1719959400 | 109.23 | 0.45 | 0.42 | 108.96 | 109.23 | 108.54 | 15226 |
| 1719873000 | 108.7757 | -0.67 | -0.62 | 110.33 | 110.33 | 108.568 | 54452 |
| 1719613800 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1719527400 | 109.45 | -0.08 | -0.07 | 109.6 | 109.62 | 109.03 | 16631 |
| 1719441000 | 109.53 | -0.32 | -0.29 | 109.38 | 109.53 | 109.07 | 26153 |
| 1719354600 | 109.8516 | -1.37 | -1.23 | 111.17 | 111.17 | 109.2833 | 26223 |
| 1719268200 | 111.22 | 0.61 | 0.55 | 110.49 | 111.8611 | 110.49 | 24187 |
| 1719009000 | 110.6078 | 0.22 | 0.20 | 110.4 | 110.61 | 110.0472 | 17609 |
| 1718922600 | 110.39 | -0.14 | -0.13 | 110.61 | 111 | 110.2301 | 25130 |
| 1718749800 | 110.53 | 0.02 | 0.02 | 110.89 | 110.89 | 110.4182 | 15285 |
| 1718663400 | 110.51 | 0.92 | 0.84 | 109.4 | 110.7756 | 109.255 | 17013 |
| 1718404200 | 109.59 | -1.62 | -1.45 | 110.22 | 110.5599 | 108.8781 | 31719 |
| 1718317800 | 111.2079 | -0.81 | -0.72 | 111.96 | 111.96 | 110.4188 | 23044 |
| 1718231400 | 112.02 | 1.44 | 1.30 | 112.54 | 113.3416 | 111.725 | 19194 |
| 1718145000 | 110.5802 | -0.69 | -0.62 | 110.58 | 110.6778 | 109.69 | 20210 |
| 1718058600 | 111.27 | 0.42 | 0.38 | 110.34 | 111.47 | 110.34 | 25892 |
| 1717799400 | 110.85 | -1.24 | -1.11 | 110.95 | 111.6098 | 110.815 | 199661 |
| 1717713000 | 112.09 | -0.16 | -0.14 | 112.04 | 112.64 | 111.6645 | 21198 |
| 1717626600 | 112.25 | 1.03 | 0.93 | 111.74 | 112.25 | 110.9999 | 27326 |
| 1717540200 | 111.22 | -1.99 | -1.76 | 112.43 | 112.43 | 111.03 | 25409 |
| 1717453800 | 113.21 | -0.25 | -0.22 | 114.55 | 114.55 | 112.4627 | 22126 |
| 1717194600 | 113.46 | 1.51 | 1.35 | 112.36 | 113.48 | 112.0322 | 22694 |
| 1717108200 | 111.95 | 1.18 | 1.07 | 111.35 | 112 | 111.1288 | 16523 |
| 1717021800 | 110.77 | -1.61 | -1.43 | 111.39 | 111.39 | 110.5101 | 16221 |
| 1716935400 | 112.38 | -0.38 | -0.34 | 113.38 | 113.38 | 112.0781 | 16056 |
| 1716589800 | 112.76 | 0.73 | 0.65 | 112.71 | 112.85 | 112.2951 | 14948 |
| 1716503400 | 112.03 | -1.27 | -1.12 | 113.69 | 113.69 | 111.58 | 16051 |
| 1716417000 | 113.3 | -0.84 | -0.74 | 114.06 | 114.06 | 112.8241 | 17706 |
| 1716330600 | 114.14 | -0.2 | -0.17 | 114.32 | 114.32 | 113.648 | 12064 |
| 1716244200 | 114.34 | -0.07 | -0.06 | 114.41 | 114.76 | 114 | 11278 |
| 1715985000 | 114.4057 | -0.07 | -0.06 | 114.58 | 114.58 | 114.1223 | 10417 |
| 1715898600 | 114.48 | -0.71 | -0.62 | 115.26 | 115.26 | 114.45 | 12983 |
| 1715812200 | 115.19 | 0.35 | 0.30 | 115.52 | 115.52 | 114.6098 | 18613 |
| 1715725800 | 114.84 | 1.34 | 1.18 | 115.02 | 115.11 | 114.185 | 24731 |
| 1715639400 | 113.5 | 0.38 | 0.34 | 113.88 | 114.59 | 113.5 | 16395 |
| 1715380200 | 113.12 | -0.08 | -0.07 | 113.65 | 113.65 | 112.7878 | 26245 |
| 1715293800 | 113.2 | 1.27 | 1.13 | 112.18 | 113.2 | 112.1 | 26643 |
| 1715207400 | 111.93 | -0.03 | -0.03 | 111.39 | 111.99 | 111.39 | 78647 |
| 1715121000 | 111.96 | 0.18 | 0.16 | 112.04 | 112.64 | 111.96 | 21055 |
| 1715034600 | 111.78 | 1.82 | 1.66 | 111.11 | 111.78 | 111.11 | 12195 |
| 1714775400 | 109.9601 | 0.75 | 0.69 | 110.54 | 110.54 | 109.6627 | 10048 |
| 1714689000 | 109.21 | 1.7 | 1.58 | 108.67 | 109.21 | 107.755 | 22221 |
| 1714602600 | 107.51 | -0.28 | -0.26 | 107.76 | 109.4416 | 107.25 | 14646 |
| 1714516200 | 107.79 | -2.11 | -1.92 | 109.26 | 109.26 | 107.79 | 18418 |
| 1714429800 | 109.9 | 0.7 | 0.64 | 109.6 | 110.08 | 109.6 | 17751 |
| 1714170600 | 109.2013 | 0.59 | 0.54 | 108.95 | 109.55 | 108.8398 | 70559 |
| 1714084200 | 108.61 | -0.85 | -0.78 | 108.33 | 108.9047 | 107.8113 | 10859 |
| 1713997800 | 109.46 | 0.23 | 0.21 | 109.16 | 109.5721 | 108.775 | 11202 |
| 1713911400 | 109.2258 | 0.94 | 0.86 | 108.27 | 109.6099 | 108.27 | 17982 |
| 1713825000 | 108.29 | 1.2 | 1.12 | 107.67 | 108.725 | 106.87 | 20474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
