Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 19.18 | -0.23 | -1.18% | 19.37 | 19.38 | 18.865 | 4,914,209 |
| Jul 24 2024 | 19.41 | 0.40 | 2.10% | 19.13 | 19.4214 | 18.905 | 3,327,984 |
| Jul 23 2024 | 19.01 | -0.19 | -0.99% | 19.30 | 19.31 | 18.91 | 7,325,610 |
| Jul 22 2024 | 19.20 | -0.31 | -1.59% | 19.44 | 19.6399 | 19.1696 | 2,410,888 |
| Jul 19 2024 | 19.51 | 0.13 | 0.67% | 19.42 | 19.59 | 19.35 | 4,588,571 |
| Jul 18 2024 | 19.38 | 0.36 | 1.89% | 19.09 | 19.465 | 18.81 | 4,072,052 |
| Jul 17 2024 | 19.02 | 0.21 | 1.12% | 19.00 | 19.07 | 18.66 | 4,530,669 |
| Jul 16 2024 | 18.81 | -0.68 | -3.49% | 19.31 | 19.32 | 18.79 | 4,246,443 |
| Jul 15 2024 | 19.49 | -0.36 | -1.81% | 19.69 | 19.745 | 19.3801 | 4,135,201 |
| Jul 12 2024 | 19.85 | -0.22 | -1.10% | 19.86 | 19.8999 | 19.68 | 3,652,707 |
| Jul 11 2024 | 20.07 | -0.73 | -3.51% | 20.36 | 20.45 | 20.0199 | 5,689,829 |
| Jul 10 2024 | 20.80 | -0.22 | -1.05% | 20.93 | 21.005 | 20.79 | 2,476,411 |
| Jul 09 2024 | 21.02 | 0.10 | 0.48% | 20.95 | 21.1042 | 20.89 | 1,816,618 |
| Jul 08 2024 | 20.92 | -0.13 | -0.62% | 20.90 | 20.9699 | 20.77 | 2,918,651 |
| Jul 05 2024 | 21.05 | 0.11 | 0.53% | 21.01 | 21.151 | 20.98 | 1,455,594 |
| Jul 03 2024 | 20.94 | 0.01 | 0.05% | 20.90 | 20.96 | 20.79 | 2,033,892 |
| Jul 02 2024 | 20.93 | -0.06 | -0.29% | 20.97 | 21.025 | 20.881 | 2,360,295 |
| Jul 01 2024 | 20.99 | 0.10 | 0.48% | 20.76 | 21.06 | 20.72 | 1,594,588 |
| Jun 28 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
| Jun 27 2024 | 20.89 | -0.20 | -0.95% | 21.04 | 21.11 | 20.88 | 1,039,346 |
| Jun 26 2024 | 21.09 | -0.24 | -1.13% | 21.16 | 21.22 | 21.04 | 1,442,570 |
| Jun 25 2024 | 21.33 | 0.08 | 0.38% | 21.26 | 21.3901 | 21.26 | 1,409,358 |
| Jun 24 2024 | 21.25 | -0.09 | -0.42% | 21.31 | 21.31 | 21.09 | 1,373,302 |
| Jun 21 2024 | 21.34 | -0.02 | -0.09% | 21.38 | 21.53 | 21.32 | 1,517,850 |
| Jun 20 2024 | 21.36 | 0.09 | 0.42% | 21.31 | 21.4399 | 21.1501 | 1,965,603 |
| Jun 18 2024 | 21.27 | -0.02 | -0.09% | 21.31 | 21.34 | 21.1693 | 807,640 |
| Jun 17 2024 | 21.29 | -0.18 | -0.84% | 21.54 | 21.6199 | 21.245 | 2,051,661 |
| Jun 14 2024 | 21.47 | 0.36 | 1.71% | 21.39 | 21.555 | 21.335 | 2,333,293 |
| Jun 13 2024 | 21.11 | 0.18 | 0.86% | 20.98 | 21.26 | 20.9505 | 1,208,299 |
| Jun 12 2024 | 20.93 | -0.33 | -1.55% | 20.71 | 20.99 | 20.5571 | 3,182,982 |
| Jun 11 2024 | 21.26 | 0.08 | 0.38% | 21.36 | 21.48 | 21.2118 | 1,813,811 |
| Jun 10 2024 | 21.18 | -0.05 | -0.24% | 21.43 | 21.475 | 21.1501 | 1,695,485 |
| Jun 07 2024 | 21.23 | 0.24 | 1.14% | 21.21 | 21.2899 | 21.03 | 1,474,031 |
| Jun 06 2024 | 20.99 | 0.16 | 0.77% | 20.92 | 21.04 | 20.85 | 1,334,042 |
| Jun 05 2024 | 20.83 | -0.32 | -1.51% | 21.01 | 21.15 | 20.825 | 1,508,778 |
| Jun 04 2024 | 21.15 | 0.28 | 1.34% | 21.01 | 21.165 | 20.97 | 1,653,997 |
| Jun 03 2024 | 20.87 | 0.11 | 0.53% | 20.56 | 21.0115 | 20.56 | 1,685,975 |
| May 31 2024 | 20.76 | -0.15 | -0.72% | 20.82 | 21.0101 | 20.69 | 2,761,251 |
| May 30 2024 | 20.91 | -0.18 | -0.85% | 20.97 | 21.00 | 20.815 | 1,934,345 |
| May 29 2024 | 21.09 | 0.32 | 1.54% | 21.05 | 21.13 | 21.008 | 1,581,002 |
| May 28 2024 | 20.77 | 0.02 | 0.10% | 20.61 | 20.90 | 20.59 | 1,284,747 |
| May 24 2024 | 20.75 | -0.23 | -1.10% | 20.83 | 20.9079 | 20.7283 | 1,848,998 |
| May 23 2024 | 20.98 | 0.37 | 1.80% | 20.53 | 21.0502 | 20.53 | 2,970,004 |
| May 22 2024 | 20.61 | 0.17 | 0.83% | 20.51 | 20.6909 | 20.455 | 1,947,003 |
| May 21 2024 | 20.44 | 0.04 | 0.20% | 20.49 | 20.505 | 20.405 | 881,432 |
| May 20 2024 | 20.40 | -0.06 | -0.29% | 20.46 | 20.485 | 20.325 | 1,286,155 |
| May 17 2024 | 20.46 | 0.01 | 0.05% | 20.47 | 20.5205 | 20.4192 | 1,967,080 |
| May 16 2024 | 20.45 | 0.13 | 0.64% | 20.38 | 20.46 | 20.325 | 1,739,702 |
| May 15 2024 | 20.32 | -0.23 | -1.12% | 20.33 | 20.47 | 20.275 | 2,428,467 |
| May 14 2024 | 20.55 | -0.22 | -1.06% | 20.53 | 20.65 | 20.4625 | 1,552,854 |
| May 13 2024 | 20.77 | -0.04 | -0.19% | 20.63 | 20.7795 | 20.5805 | 1,173,962 |
| May 10 2024 | 20.81 | 0.17 | 0.82% | 20.59 | 20.8605 | 20.57 | 2,375,236 |
| May 09 2024 | 20.64 | -0.19 | -0.91% | 20.82 | 20.88 | 20.6301 | 1,951,455 |
| May 08 2024 | 20.83 | 0.12 | 0.58% | 20.94 | 20.96 | 20.82 | 2,043,495 |
| May 07 2024 | 20.71 | -0.05 | -0.24% | 20.73 | 20.75 | 20.59 | 2,359,041 |
| May 06 2024 | 20.76 | -0.26 | -1.24% | 20.85 | 20.87 | 20.725 | 2,249,210 |
| May 03 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| May 02 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| May 01 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| Apr 30 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| Apr 29 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
