ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18.81
-0.68
(-3.49%)
Closed July 17 4:00PM
18.85
0.04
(0.21%)
After Hours: 7:54PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.85
Bid
-
Ask
-
Volume
4,249,901
18.79 Day's Range 19.32
18.79 52 Week Range 26.5499
Previous Close
19.49
Open
19.31
Last Trade
10226
@
18.81
Last Trade Time
Average Volume (3m)
2,039,503
Financial Volume
$ 80,729,968
VWAP
18.9957

RWM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-10.023866348420.9521.104218.79355415320.08865733SP
4-2.46-11.543876114521.3121.5318.79221702720.61810262SP
12-2.84-13.093591516821.6921.8718.79203950320.86839017SP
26-3.28-14.821509263422.1322.61518.79215262921.12617024SP
52-3.52-15.73535985722.3726.549918.79203002622.21665277SP
156-2.97-13.611365719521.8227.1418.79234095623.20337546SP
260-21.14-52.86321580439.9959.1918.79202067026.426096SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

RWM Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 3 years ago
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 years ago
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 years ago
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 years ago
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 years ago
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 7 years ago
Nothing has changed...
👍️0
Pro-Life Pro-Life 7 years ago
Still bottom feeding...
👍️0
Pro-Life Pro-Life 7 years ago
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 7 years ago
Basing pattern underway...
👍️0
Deep Space Deep Space 8 years ago
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 years ago
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 years ago
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 8 years ago
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 8 years ago
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 8 years ago
Watching.
👍️0
Pro-Life Pro-Life 8 years ago
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 8 years ago
Still watching before any short position...
👍️0
Pro-Life Pro-Life 8 years ago
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 8 years ago
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 8 years ago
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 years ago
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 years ago
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 9 years ago
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 9 years ago
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 9 years ago
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 9 years ago
One of these days...
👍️0
Pro-Life Pro-Life 9 years ago
This should start moving up...
👍️0
Pro-Life Pro-Life 9 years ago
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 9 years ago
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 9 years ago
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 9 years ago
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 9 years ago
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 years ago
However, one day...
👍️0
Pro-Life Pro-Life 10 years ago
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 years ago
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 years ago
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 years ago
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 years ago
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 years ago
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 years ago
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 years ago
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 years ago
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 years ago
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 years ago
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 years ago
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 years ago
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 10 years ago
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 10 years ago
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 10 years ago
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 10 years ago
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0