ProShares Short Russell2... (RWM) - Trades

US Tech 100

18,718.40

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) Trades

ProShares Short Russell2000 New (RWM)

20.75

0.10

(0.48%)

Closed March 31 4:00PM

Delayed by 15 minutes

20.84

0.09

( 0.43% )

Pre Market: 4:08AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 200

Sell: 6,900

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:03:03	20.84	2,100	form t	Sell	20.84	20.85	7,100	7	nyse
04:03:03	20.84	800	form t	Sell	20.84	20.85	5,000	6	nyse
04:02:49	20.84	2,100	form t	Sell	20.84	20.85	4,200	5	nyse
04:02:49	20.84	1,800	form t	Sell	20.84	20.85	2,100	4	nyse
04:00:19	20.84	100	form t	Sell	20.84	20.85	300	3	nyse
04:00:19	20.84	100	form t		20.84	20.84	200	2	nyse
04:00:19	20.84	100	form t		20.84	20.84	100	1	nyse

AMEX

RWM

ProShares Short Russell2...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:22] Language: en-US
OKAY: [04:24:22] Cookies are enabled
OKAY: [04:24:22] Browser supports RequestAnimationFrame
OKAY: [04:24:22] Browser supports the WebScoket API
INFO: [04:24:22] Starting session (trades) for guest
INFO: [04:24:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARWM
- feedSymbol = A%5ERWM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:24:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:23] Streamer WS Hostname: b550c7386aed
INFO: [04:24:23] Starting the trades app
INFO: [04:24:23] [START]: Symbol loook up for A^RWM
INFO: [04:24:23] [FINSH]: Symbol loook up for A^RWM
INFO: [04:24:23] Loaded configuration for trades
INFO: [04:24:23] Creating trades table...
INFO: [04:24:23] Starting trades table for AMEX:RWM without montage
INFO: [04:24:23] lo-streamer/1/dist-swarm
INFO: [04:24:23] lo-streamer/1/dist-swarm
INFO: [04:24:23] lo-streamer/1/dist-swarm
INFO: [04:24:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:22] Language: en-US
OKAY: [04:24:22] Cookies are enabled
OKAY: [04:24:22] Browser supports RequestAnimationFrame
OKAY: [04:24:22] Browser supports the WebScoket API
INFO: [04:24:22] Starting session (trades) for guest
INFO: [04:24:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARWM
- feedSymbol = A%5ERWM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:24:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:23] Streamer WS Hostname: b550c7386aed
INFO: [04:24:23] Starting the trades app
INFO: [04:24:23] [START]: Symbol loook up for A^RWM
INFO: [04:24:23] [FINSH]: Symbol loook up for A^RWM
INFO: [04:24:23] Loaded configuration for trades
INFO: [04:24:23] Creating trades table...
INFO: [04:24:23] Starting trades table for AMEX:RWM without montage
INFO: [04:24:23] lo-streamer/1/dist-swarm
INFO: [04:24:23] lo-streamer/1/dist-swarm
INFO: [04:24:23] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Short Russell2000 New (RWM)

Latest RWM Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares Short Russell2000 New (RWM) Trades

ProShares Short Russell2000 New (RWM)

🔥 Trades (Time & Sales) features

Latest RWM Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest RWM Trades
Delayed by 15 mins