ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR DJ Global Real Estate

SPDR DJ Global Real Estate (RWO)

43.77
0.20
(0.46%)
At close: July 29 4:00PM
43.77
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.045714285714343.7544.37542.848377943.3500523SP
42.245.3936913074941.5344.5140.9857089342.70361335SP
122.516.0833737275841.2644.5140.21015845742.00949335SP
261.784.239104548741.9944.5139.48148541.83112722SP
521.363.2067908512142.4144.5235.610739340.87988952SP
156-10.1-18.748839799553.8756.84935.612460145.27251693SP
260-6.47-12.878184713450.2456.84929.368414916844.13959179SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300043.570.661.5443.143.6243.0881339
172194660042.91-0.33-0.7643.2743.5242.84122546
172186020043.24-0.7-1.5943.8344.37543.24133911
172177380043.94-0.11-0.2543.9344.1443.7654462
172168740044.050.51.1543.7544.1243.57726636
172142820043.55-0.15-0.3443.6243.8243.4777767
172134180043.7-0.41-0.9344.0444.5143.6540286
172125540044.110.20.4643.7544.428843.7559616
172116900043.910.370.8543.5643.9143.51529256
172108260043.540.190.4443.3543.6243.301367133
172082340043.350.431.0043.2543.599943.2570633
172073700042.920.862.0442.6143.1242.5958015
172065060042.0620.360.8741.9442.08541.7323900
172056420041.70.010.0241.7341.8241.36933470
172047780041.69-0.01-0.0241.7241.8241.5748367
172021860041.70.130.3141.6541.7941.45124955
172004064041.570.110.2741.641.7741.510143886
171995940041.460.230.5641.241.5141.2140945
171987300041.230.140.3441.5341.6740.985109838
171961380041.0900.0041.0941.0941.090
171952740041.090.20.4940.8741.164840.7941726
171944100040.89-0.17-0.4140.8540.9740.73575697
171935460041.06-0.48-1.1641.4841.48540.9273039
171926820041.540.030.0741.2141.78741.0768804
171900900041.5100.0041.4441.5141.3341518
171892260041.51-0.12-0.2941.5441.6141.390148025
171874980041.630.10.2441.4941.7541.4972849
171866340041.53-0.05-0.1241.3941.6141.2530184
171840420041.58-0.1-0.2441.4241.623641.287935727
171831780041.680.060.1441.5541.7641.4196596
171823140041.620.451.0941.9842.1841.539208
171814500041.17-0.35-0.8441.1841.3641.161025
171805860041.520.160.3941.2641.61541.0424807
171779940041.36-0.52-1.2441.3341.51941.2423080
171771300041.880.030.0741.741.9641.5668478
171762660041.850.030.0741.9241.9241.6712100102
171754020041.820.260.6341.4242.02941.42153308
171745380041.560.020.0541.6941.83541.3534707
171719460041.540.621.5241.1641.5441.0781072
171710820040.920.561.3940.5440.924140.5469062
171702180040.36-0.45-1.1040.4340.4340.210136161
171693540040.81-0.13-0.3241.1941.3240.7760158
171658980040.940.080.1941.0941.113740.86544787
171650340040.8624-0.9-2.1541.7941.7940.8443864
171641700041.76-0.32-0.7641.8942.095341.6527026
171633060042.08-0.06-0.1442.0742.1441.9636585
171624420042.1399-0.21-0.5042.3542.404642.021243978
171598500042.35-0.01-0.0242.2642.4142.18943821
171589860042.36-0.06-0.1442.4142.5342.376431
171581220042.420.561.3342.2842.456142.2447992
171572580041.86150.270.6541.6941.97541.6923282
171563940041.590.090.2241.5941.741.470623092
171538020041.5-0.12-0.2941.741.741.3351685
171529380041.620.671.6441.2541.6741.2529340
171520740040.95-0.41-0.9941.0541.0840.924241
171512100041.360.240.5841.2241.483241.2244638
171503460041.120.080.1941.2641.3240.9430514
171477540041.040.310.7641.2141.540.896642607
171468900040.730.751.8840.5240.81940.2567036
171460260039.98-0.03-0.0739.9140.595639.906735265
171451620040.01-0.62-1.5340.3740.5340.01100959
171442980040.630.411.0240.4740.7440.4782645