We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5656 | 4.94647729658 | 11.4344 | 12 | 11.3401 | 11887 | 11.47324337 | SP |
4 | 0.42 | 3.62694300518 | 11.58 | 12.03 | 11.2557 | 10693 | 11.58767419 | SP |
12 | 1.72 | 16.7315175097 | 10.28 | 12.3513 | 9.8668 | 17989 | 11.18571392 | SP |
26 | 1.87 | 18.4600197433 | 10.13 | 12.3513 | 9.11 | 10170 | 10.84810833 | SP |
52 | 0.58 | 5.07880910683 | 11.42 | 12.3513 | 9.11 | 6302 | 10.87237118 | SP |
156 | -1.96 | -14.0401146132 | 13.96 | 16.27 | 9.11 | 7996 | 12.72567438 | SP |
260 | -4.51 | -27.3167777105 | 16.51 | 28.4232 | 7.68 | 7499 | 13.08229464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions