We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3377 | -3.49585921325 | 9.66 | 9.69 | 9.3 | 2637 | 9.55654065 | SP |
| 4 | -0.6177 | -6.21428571429 | 9.94 | 10.5935 | 9.3 | 3017 | 9.93420664 | SP |
| 12 | -1.8577 | -16.6162790698 | 11.18 | 11.18 | 9.3 | 2378 | 10.19137019 | SP |
| 26 | -0.9277 | -9.05073170732 | 10.25 | 11.7 | 9.3 | 2349 | 10.6571302 | SP |
| 52 | -3.1177 | -25.0618971061 | 12.44 | 14.7461 | 9.3 | 3496 | 12.08467541 | SP |
| 156 | -3.3577 | -26.4802839117 | 12.68 | 16.27 | 9.3 | 8293 | 13.29071484 | SP |
| 260 | -13.1377 | -58.4937666963 | 22.46 | 28.4232 | 7.68 | 6741 | 13.60881609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 9.3223 | -0.12 | -1.29 | 9.3 | 9.4399 | 9.3 | 4875 |
| 1724365800 | 9.4439 | 0.04 | 0.40 | 9.43 | 9.46 | 9.43 | 1328 |
| 1724279400 | 9.4064 | -0.03 | -0.35 | 9.32 | 9.4771 | 9.32 | 692 |
| 1724193000 | 9.439 | -0.09 | -0.95 | 9.51 | 9.51 | 9.375 | 685 |
| 1724106600 | 9.53 | -0.1 | -1.04 | 9.69 | 9.69 | 9.53 | 4389 |
| 1723847400 | 9.6305 | -0.02 | -0.26 | 9.66 | 9.66 | 9.57 | 6091 |
| 1723761000 | 9.6553 | -0.07 | -0.77 | 9.71 | 9.71 | 9.6401 | 1939 |
| 1723674600 | 9.73 | -0.11 | -1.09 | 9.7899999 | 9.86 | 9.6858 | 5341 |
| 1723588200 | 9.837 | -0.22 | -2.22 | 10 | 10 | 9.837 | 1408 |
| 1723501800 | 10.06 | 0.08 | 0.78 | 9.88 | 10.0799 | 9.88 | 2989 |
| 1723242600 | 9.9818 | -0.12 | -1.15 | 10.08 | 10.08 | 9.96 | 2677 |
| 1723156200 | 10.0975 | -0.46 | -4.32 | 10.29 | 10.29 | 10.09 | 3386 |
| 1723069800 | 10.553 | 0.25 | 2.40 | 10.41 | 10.5935 | 10.41 | 1137 |
| 1722983400 | 10.3052 | -0.15 | -1.48 | 10.46 | 10.46 | 10.15 | 2716 |
| 1722897000 | 10.46 | 0.53 | 5.34 | 10.41 | 10.5 | 10.2 | 7364 |
| 1722637800 | 9.93 | 0.04 | 0.40 | 9.86 | 10.06 | 9.86 | 2309 |
| 1722551400 | 9.89 | -0.15 | -1.47 | 9.89 | 10.08 | 9.83 | 5513 |
| 1722465000 | 10.0372 | 0.1 | 1.04 | 10.065 | 10.0699 | 9.93 | 1480 |
| 1722378600 | 9.9338 | -0.03 | -0.29 | 9.8699999 | 9.95 | 9.8699999 | 644 |
| 1722292200 | 9.9625 | -0.04 | -0.37 | 10.01 | 10.06 | 9.94 | 7619 |
| 1722033000 | 9.9995999 | -0.1 | -0.95 | 9.94 | 9.9995999 | 9.94 | 730 |
| 1721946600 | 10.095 | 0.1 | 0.96 | 10 | 10.11 | 9.8 | 10042 |
| 1721860200 | 9.9992 | -0.15 | -1.52 | 10.11 | 10.13 | 9.96 | 999 |
| 1721773800 | 10.1533 | 0.02 | 0.22 | 9.98 | 10.1533 | 9.98 | 2994 |
| 1721687400 | 10.131 | -0.13 | -1.23 | 10.13 | 10.1501 | 10.11 | 835 |
| 1721428200 | 10.2567 | -0.09 | -0.88 | 10.2009 | 10.27 | 10.19 | 1306 |
| 1721341800 | 10.3479 | 0.5 | 5.07 | 10.08 | 10.35 | 10.08 | 3790 |
| 1721255400 | 9.849 | -0.09 | -0.95 | 9.96 | 9.9736999 | 9.82 | 5543 |
| 1721169000 | 9.9434 | -0.33 | -3.24 | 10.13 | 10.13 | 9.94 | 4104 |
| 1721082600 | 10.2765 | 0.09 | 0.92 | 10.1 | 10.2765 | 10.1 | 1218 |
| 1720823400 | 10.1825 | -0.11 | -1.02 | 10.36 | 10.36 | 10.14 | 1419 |
| 1720737000 | 10.2876 | -0.17 | -1.64 | 10.36 | 10.36 | 10.24 | 5094 |
| 1720650600 | 10.459 | -0.19 | -1.78 | 10.6401 | 10.66 | 10.459 | 1539 |
| 1720564200 | 10.6486 | -0.1 | -0.93 | 10.7399 | 10.75 | 10.6486 | 310 |
| 1720477800 | 10.7488 | 0.04 | 0.34 | 10.66 | 10.7488 | 10.61 | 3012 |
| 1720218600 | 10.7129 | -0.13 | -1.19 | 10.86 | 10.9 | 10.7129 | 1826 |
| 1720040640 | 10.8415 | 0.14 | 1.29 | 10.7328 | 10.93 | 10.7328 | 492 |
| 1719959400 | 10.703 | 0.09 | 0.88 | 10.8 | 10.8 | 10.703 | 2641 |
| 1719873000 | 10.6093 | 0.15 | 1.39 | 10.41 | 10.61 | 10.33 | 297 |
| 1719613800 | 10.4641 | 0 | 0.00 | 10.4641 | 10.4641 | 10.4641 | 0 |
| 1719527400 | 10.4641 | 0.05 | 0.49 | 10.48 | 10.485 | 10.46 | 1339 |
| 1719441000 | 10.4126 | -0.16 | -1.50 | 10.48 | 10.48 | 10.405 | 1108 |
| 1719354600 | 10.5711 | 0.11 | 1.02 | 10.54 | 10.5711 | 10.37 | 2584 |
| 1719268200 | 10.4641 | -0.12 | -1.14 | 10.44 | 10.4641 | 10.4103 | 781 |
| 1719009000 | 10.5846 | -0.05 | -0.49 | 10.6 | 10.6 | 10.5846 | 705 |
| 1718922600 | 10.6363 | -0.08 | -0.78 | 10.76 | 10.76 | 10.6363 | 889 |
| 1718749800 | 10.7204 | -0.01 | -0.13 | 10.74 | 10.78 | 10.7204 | 430 |
| 1718663400 | 10.734 | 0.02 | 0.15 | 10.9 | 10.9 | 10.71 | 1207 |
| 1718404200 | 10.7181 | 0.06 | 0.61 | 10.77 | 10.8399 | 10.7181 | 488 |
| 1718317800 | 10.6533 | 0.01 | 0.08 | 10.92 | 10.92 | 10.65 | 2821 |
| 1718231400 | 10.6448 | 0.03 | 0.26 | 10.69 | 10.69 | 10.6448 | 27 |
| 1718145000 | 10.617 | 0.09 | 0.81 | 10.68 | 10.7 | 10.617 | 2560 |
| 1718058600 | 10.5318 | -0.05 | -0.51 | 10.67 | 10.6707 | 10.5318 | 1722 |
| 1717799400 | 10.5858 | -0.03 | -0.33 | 10.59 | 10.63 | 10.5596 | 2060 |
| 1717713000 | 10.6207 | -0.05 | -0.50 | 10.65 | 10.65 | 10.61 | 2790 |
| 1717626600 | 10.6743 | -0.09 | -0.84 | 10.7898 | 10.79 | 10.6743 | 1766 |
| 1717540200 | 10.7646 | -0.1 | -0.90 | 10.83 | 10.86 | 10.7646 | 949 |
| 1717453800 | 10.8629 | -0.02 | -0.16 | 11 | 11 | 10.84 | 1017 |
| 1717194600 | 10.88 | -0.43 | -3.78 | 11.18 | 11.18 | 10.88 | 3256 |
| 1717108200 | 11.3075 | -0 | -0.03 | 11.43 | 11.46 | 11.22 | 4211 |
| 1717021800 | 11.311 | 0.16 | 1.41 | 11.39 | 11.39 | 11.311 | 2133 |
| 1716935400 | 11.1535 | 0.3 | 2.76 | 10.98 | 11.21 | 10.83 | 10426 |
| 1716589800 | 10.854 | 0.07 | 0.65 | 10.77 | 10.854 | 10.74 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
