We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5656 | 4.94647729658 | 11.4344 | 12 | 11.3401 | 11887 | 11.47324337 | SP |
| 4 | 0.42 | 3.62694300518 | 11.58 | 12.03 | 11.2557 | 10693 | 11.58767419 | SP |
| 12 | 1.72 | 16.7315175097 | 10.28 | 12.3513 | 9.8668 | 17989 | 11.18571392 | SP |
| 26 | 1.87 | 18.4600197433 | 10.13 | 12.3513 | 9.11 | 10170 | 10.84810833 | SP |
| 52 | 0.58 | 5.07880910683 | 11.42 | 12.3513 | 9.11 | 6302 | 10.87237118 | SP |
| 156 | -1.96 | -14.0401146132 | 13.96 | 16.27 | 9.11 | 7996 | 12.72567438 | SP |
| 260 | -4.51 | -27.3167777105 | 16.51 | 28.4232 | 7.68 | 7499 | 13.08229464 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 11.4964 | 0.16 | 1.38 | 11.47 | 11.4964 | 11.35 | 6577 |
| 1737070200 | 11.3401 | -0.1 | -0.90 | 11.56 | 11.6099 | 11.3401 | 2617 |
| 1736983800 | 11.4432 | -0.05 | -0.41 | 11.37 | 11.5591 | 11.35 | 9542 |
| 1736897400 | 11.49 | 0.19 | 1.68 | 11.4344 | 11.685 | 11.4344 | 28813 |
| 1736811000 | 11.3 | -0.28 | -2.42 | 11.45 | 11.5599 | 11.2557 | 19098 |
| 1736551800 | 11.5801 | 0.15 | 1.31 | 11.44 | 11.6164 | 11.39 | 5305 |
| 1736379000 | 11.43 | -0.17 | -1.47 | 11.52 | 11.7 | 11.41 | 9314 |
| 1736292600 | 11.6 | -0.09 | -0.77 | 11.55 | 11.6099 | 11.5 | 12570 |
| 1736206200 | 11.69 | -0 | -0.04 | 11.59 | 11.725 | 11.54 | 13885 |
| 1735947000 | 11.6945 | -0.21 | -1.76 | 11.8365 | 11.88 | 11.63 | 10988 |
| 1735860600 | 11.9044 | 0 | 0.04 | 11.84 | 11.965 | 11.7105 | 6372 |
| 1735687800 | 11.9 | -0.03 | -0.28 | 11.94 | 12.03 | 11.8001 | 6326 |
| 1735601400 | 11.934 | 0.28 | 2.39 | 11.9 | 12 | 11.8801 | 17320 |
| 1735342200 | 11.655 | 0.13 | 1.08 | 11.6 | 11.78 | 11.5942 | 3645 |
| 1735255800 | 11.53 | -0.06 | -0.55 | 11.57 | 11.65 | 11.53 | 13558 |
| 1735077840 | 11.5935 | -0.13 | -1.08 | 11.58 | 11.7852 | 11.58 | 4208 |
| 1734996600 | 11.72 | -0.22 | -1.84 | 11.75 | 11.95 | 11.665 | 9470 |
| 1734737400 | 11.94 | -0.34 | -2.77 | 12.19 | 12.19 | 11.77 | 34085 |
| 1734651000 | 12.2804 | 0.19 | 1.55 | 12.25 | 12.3513 | 12.001 | 31851 |
| 1734564600 | 12.0933 | 0.31 | 2.65 | 11.69 | 12.095 | 11.66 | 13407 |
| 1734478200 | 11.7809 | -0.04 | -0.33 | 11.97 | 11.97 | 11.7 | 6279 |
| 1734391800 | 11.82 | 0.32 | 2.78 | 11.44 | 11.82 | 11.42 | 21709 |
| 1734132600 | 11.5 | -0.02 | -0.17 | 11.41 | 11.625 | 11.41 | 20226 |
| 1734046200 | 11.52 | 0.22 | 1.95 | 11.2599 | 11.52 | 11.24 | 18124 |
| 1733959800 | 11.3 | 0.31 | 2.82 | 10.96 | 11.3 | 10.96 | 23680 |
| 1733873400 | 10.99 | 0.12 | 1.10 | 10.91 | 11.055 | 10.87 | 34593 |
| 1733787000 | 10.87 | -0.09 | -0.78 | 10.97 | 11.005 | 10.87 | 18919 |
| 1733527800 | 10.955 | 0.13 | 1.21 | 11.69 | 11.69 | 10.7999 | 48662 |
| 1733441400 | 10.8245 | 0.25 | 2.39 | 10.66 | 10.87 | 10.66 | 14330 |
| 1733355000 | 10.5717 | -0 | -0.04 | 10.54 | 10.64 | 10.481 | 17928 |
| 1733268600 | 10.5761 | 0.06 | 0.53 | 10.54 | 10.62 | 10.4998 | 9602 |
| 1733182200 | 10.52 | 0.04 | 0.39 | 10.57 | 10.6 | 10.48 | 28179 |
| 1732917840 | 10.4794 | -0.1 | -0.95 | 10.48 | 10.57 | 10.42 | 5259 |
| 1732750200 | 10.58 | -0.09 | -0.80 | 10.55 | 10.58 | 10.42 | 13561 |
| 1732663800 | 10.665 | -0.09 | -0.87 | 10.72 | 10.88 | 10.65 | 16378 |
| 1732577400 | 10.7586 | -0.2 | -1.80 | 10.76 | 10.81 | 10.72 | 27388 |
| 1732318200 | 10.9561 | -0.02 | -0.17 | 11.02 | 11.02 | 10.8493 | 17991 |
| 1732231800 | 10.9749 | -0.17 | -1.56 | 11.08 | 11.23 | 10.9 | 28067 |
| 1732145400 | 11.1488 | -0.26 | -2.25 | 11.35 | 11.355 | 11.09 | 38905 |
| 1732059000 | 11.4052 | 0.12 | 1.08 | 11.38 | 11.52 | 11.355 | 38058 |
| 1731972600 | 11.283 | 0 | 0.04 | 11.5 | 11.72 | 11.25 | 81824 |
| 1731713400 | 11.2785 | 0.4 | 3.66 | 11.11 | 11.31 | 11 | 65593 |
| 1731627000 | 10.8799 | 0.36 | 3.40 | 10.67 | 10.8996 | 10.636765 | 25131 |
| 1731540600 | 10.5226 | 0.06 | 0.53 | 10.51 | 10.57 | 10.44 | 8337 |
| 1731454200 | 10.4672 | 0.26 | 2.59 | 10.22 | 10.4672 | 10.2 | 4840 |
| 1731367800 | 10.2029 | 0.15 | 1.50 | 10.05 | 10.2199 | 10.015 | 15483 |
| 1731108600 | 10.0519 | -0.17 | -1.64 | 10.11 | 10.11 | 10.01 | 7612 |
| 1731022200 | 10.22 | -0.13 | -1.22 | 10.23 | 10.29 | 10.17 | 13927 |
| 1730935800 | 10.3467 | -0.03 | -0.32 | 10.02 | 10.415 | 10.02 | 6098 |
| 1730849400 | 10.38 | -0.15 | -1.46 | 10.6 | 10.6 | 10.36 | 23577 |
| 1730763000 | 10.5342 | 0.18 | 1.74 | 10.39 | 10.535 | 10.39 | 2015 |
| 1730500200 | 10.3538 | -0.1 | -0.97 | 10.34 | 10.4 | 10.27 | 4587 |
| 1730413800 | 10.4548 | 0.14 | 1.32 | 10.39 | 10.4548 | 10.39 | 2745 |
| 1730327400 | 10.3191 | 0.05 | 0.49 | 10.56 | 10.64 | 10.3 | 3241 |
| 1730241000 | 10.2688 | 0.06 | 0.59 | 10.28 | 10.28 | 10.15 | 1551 |
| 1730154600 | 10.2084 | -0.04 | -0.38 | 10.21 | 10.21 | 10.11 | 3877 |
| 1729895400 | 10.247 | 0.15 | 1.46 | 10.09 | 10.26 | 10.06 | 6666 |
| 1729809000 | 10.0997 | 0.12 | 1.19 | 10 | 10.0997 | 10 | 3134 |
| 1729722600 | 9.9806 | 0.11 | 1.15 | 9.91 | 10.0665 | 9.89 | 6449 |
| 1729636200 | 9.8672 | -0 | -0.00 | 9.91 | 9.99 | 9.8652 | 8384 |
| 1729549800 | 9.8673 | 0.25 | 2.60 | 9.64 | 9.8673 | 9.64 | 3195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
