ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

10.2557
-0.2452
(-2.34%)
Closed March 01 4:00PM
10.05
-0.2057
(-2.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.002.004.700.003.350.000.00 %00-
8.001.003.700.002.350.000.00 %00-
9.000.052.600.001.3250.000.00 %00-
10.000.001.800.000.000.000.00 %00-
11.000.001.450.000.000.000.00 %00-
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.001.300.000.000.000.00 %00-
8.000.001.300.000.000.000.00 %00-
9.000.001.300.000.000.000.00 %00-
10.000.001.450.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.453.000.001.7250.000.00 %00-
13.001.354.000.002.6750.000.00 %00-
14.002.355.000.003.6750.000.00 %00-
15.003.306.000.004.650.000.00 %00-
16.004.307.000.005.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
ilovetech ilovetech 1 minute ago
Thanks. Good to hear.
NWBO
danieldeubank danieldeubank 2 minutes ago
IBC Advanced Alloys to Issue Financial Results and Host Investor Webcast on Monday, March 3, 2025 at 10:00 AM EST

https://finance.yahoo.com/news/ibc-advanced-alloys-issue-financial-120000583.html
IAALF
NYBob NYBob 2 minutes ago
Pelangio Exploration Inc. - Exhibitor Booth No 2237 -
www.pelangio.com
Booth No.2237
Exhibitor Type: Investors Exchange
Booth No. 2237

https://pdac.ca/convention-2025/exhibits-2025/exhibitor-directory-2025/pelangio-exploration-inc-2025

Pelan
PGXPF
awesomed007 awesomed007 4 minutes ago
The only way for this stock to go is UP!💥💎
RDAR
getmoreshares getmoreshares 4 minutes ago
oris 1.23
threewheeler threewheeler 4 minutes ago
AZRH Cohen has stated buy back will come from the millions in revenue, its in the PR, how can anyone on here even have a ? of where $$$$ will come from, these companies have been in business for decades, this aint no start up wishful thinking pie in the sky statement, let weak hands sell and I keep
AZRH
TheSprinx TheSprinx 5 minutes ago
Hey everyone. You think yesterday news was great. Wait to you see what's coming this month. 
Actually two things this month;)-

The next two PRs will put these bashers away for good. 

 
HMBL
Mr. Dragon Mr. Dragon 5 minutes ago
Firefly won't cut it. It's too expensive for a compact car. I don't understand the L60 not doing well. It's good looking and affordable. Cheap as dirt if you go without a battery.
NIO
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....

THERE ISN'T ANYONE NAKED SHORTING THIS POS SCAM!!!

PATHETIC MAMALUKE SHILL
XERI
Peter J Peter J 6 minutes ago
Hahahaha, I told you before: you can't read properly.
You are right about krombacher... but that has nothing to do with you guys... hahahaha. 🤣
And you can't quit posting.You're talking to yourself now, right... ? Hahahaha😁
"Then I will have no reason to continue
ERHE
Zorax Zorax 6 minutes ago
Why do you continue equating unrelated things to your support of genocide against Palestinians?
Johnnycombat10 Johnnycombat10 8 minutes ago
I have been in DBMM for years before the halt of trading, As all longs, we waited for the trial to end and see where the company would enter the penny land market again. It did, and the price rose as expected. The short share story was then, as it is now. The stock was attacked and the price dropped
DBMM
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480821184_1084436050390707_900363091273952844_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NwWIDCziRVAQ7kNvgEyPGMI&_nc_oc=Adj8J8xRhpRwVc5BMV8f9vWsZNPqYW5hfETC9bLpcAw_MlEUmjoXajVdia-eva-0ZFw&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AaAp4UUjoyHti
JimmyTwoTimes JimmyTwoTimes 9 minutes ago
Anyone hearing anything? I know they updated their website with the new CFO and the 3 former Stellantis employeex pretty recently Other than that crickets. Their last couple of press releases indicated another deal for their products close to being done and a lot more communication. I’ve had no l
OWPC
Jetmek_03052 Jetmek_03052 9 minutes ago
You’re the one who’s answering me “on a Saturday”!

I’m sure of that!

LOL! Think before you post!
DBMM
Zardiw Zardiw 10 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
Acme Investments Acme Investments 10 minutes ago
Yes, I checked it on OTC markets!! Under a billion should be around half a penny!!
SPZI
k9narc k9narc 10 minutes ago
You sound like you're in my neck of the woods. Ever been to the Big Apple?
Old pic.... masked for covid.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fteyc2H6A4765.jpg
Franken-vestor Franken-vestor 11 minutes ago
Hello, im new to this board but not new to shareownership and got wiped clean on this company as well.

Does anyone here have any insight on prospects or should i sell what i have left at this price and just plan on using single-ply TP for ever?
CGEH
sab63090 sab63090 11 minutes ago
John,
If the volume continues to grow as you have posted recently I would hope to see someone filing a 13G Filing (5% holding)....that would be fresh news and indicate a new real interest in the company.

I always like new filings, but the big guys normally continue increasing
AVXL
OrbitWitch50 OrbitWitch50 12 minutes ago
Who knows what's next? Maybe quail is still on the table. He might roll the AI in, or something else here. Maybe he uses GPLS, maybe it's another belisarian ticker. Dillon has a handful of tickers still on hand with no news otherwise. Cohen seems to be the only one who has taken any from them so far
GPLS
PaladinDruid94 PaladinDruid94 12 minutes ago
DELEX has 30 FDA Approved Products
BNCM
mikepgator mikepgator 13 minutes ago
You mean phase 1 that prioritized safety, and was a success?!! Did you know we are in phase 2 now where we will soon learn the initial readouts for efficacy.
RDGL

Your Recent History

Delayed Upgrade Clock