We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0945 | 0.814655172414 | 11.6 | 12.03 | 11.5942 | 8416 | 11.89179787 | SP |
4 | 0.0045 | 0.038494439692 | 11.69 | 12.3513 | 10.7999 | 18469 | 11.53650624 | SP |
12 | 2.1895 | 23.0352446081 | 9.505 | 12.3513 | 9.3933 | 15729 | 11.08815363 | SP |
26 | 0.9617 | 8.96038312463 | 10.7328 | 12.3513 | 9.11 | 9161 | 10.76678493 | SP |
52 | 0.2845 | 2.49342681858 | 11.41 | 12.3513 | 9.11 | 5946 | 10.84527519 | SP |
156 | -0.4055 | -3.35123966942 | 12.1 | 16.27 | 9.11 | 7840 | 12.7588807 | SP |
260 | -5.6069 | -32.4072040413 | 17.3014 | 28.4232 | 7.68 | 7387 | 13.1185394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions