Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RXL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 48.2774 | 1.42 | 3.04% | 47.51 | 48.44 | 47.51 | 2,435 |
| Jan 23 2025 | 46.853 | 0.00 | 0.00% | 46.853 | 46.853 | 46.853 | 0 |
| Jan 22 2025 | 46.853 | -0.21 | -0.45% | 46.78 | 47.06 | 46.55 | 3,767 |
| Jan 21 2025 | 47.0652 | 1.44 | 3.16% | 46.01 | 47.0652 | 46.01 | 8,324 |
| Jan 17 2025 | 45.6217 | -0.63 | -1.35% | 45.92 | 46.20 | 45.6217 | 1,340 |
| Jan 16 2025 | 46.2476 | 0.41 | 0.89% | 45.74 | 46.30 | 45.50 | 2,402 |
| Jan 15 2025 | 45.8418 | 0.29 | 0.64% | 45.86 | 46.11 | 45.79 | 4,465 |
| Jan 14 2025 | 45.5501 | -0.92 | -1.98% | 46.32 | 46.32 | 45.06 | 7,253 |
| Jan 13 2025 | 46.47 | 1.17 | 2.57% | 45.30 | 46.6604 | 45.30 | 5,328 |
| Jan 10 2025 | 45.3042 | -0.53 | -1.16% | 45.28 | 45.7608 | 45.19 | 5,360 |
| Jan 08 2025 | 45.837 | 0.43 | 0.96% | 45.74 | 45.87 | 44.81 | 5,839 |
| Jan 07 2025 | 45.4029 | 0.57 | 1.28% | 45.03 | 45.8399 | 45.03 | 15,477 |
| Jan 06 2025 | 44.83 | -0.04 | -0.08% | 45.28 | 45.422 | 44.83 | 2,854 |
| Jan 03 2025 | 44.866 | 0.87 | 1.97% | 44.08 | 45.0094 | 44.08 | 4,030 |
| Jan 02 2025 | 44.00 | 0.01 | 0.03% | 44.62 | 44.73 | 43.8001 | 5,376 |
| Dec 31 2024 | 43.9888 | 0.08 | 0.18% | 44.26 | 44.26 | 43.5953 | 6,275 |
| Dec 30 2024 | 43.9091 | -1.02 | -2.27% | 44.27 | 44.27 | 43.645 | 2,753 |
| Dec 27 2024 | 44.9304 | -0.47 | -1.05% | 45.00 | 45.12 | 44.62 | 3,526 |
| Dec 26 2024 | 45.4049 | 0.22 | 0.50% | 45.02 | 45.455 | 44.76 | 2,154 |
| Dec 24 2024 | 45.1799 | 0.23 | 0.51% | 44.94 | 45.1799 | 44.46 | 3,093 |
| Dec 23 2024 | 44.9493 | 0.83 | 1.87% | 44.16 | 44.9493 | 43.811 | 4,277 |
| Dec 20 2024 | 44.1232 | 0.99 | 2.29% | 43.68 | 44.8701 | 43.68 | 5,296 |
| Dec 19 2024 | 43.1366 | -0.87 | -1.98% | 43.65 | 43.805 | 42.91 | 17,033 |
| Dec 18 2024 | 44.0059 | -0.99 | -2.21% | 44.69 | 45.3976 | 44.0059 | 7,090 |
| Dec 17 2024 | 45.00 | -0.01 | -0.03% | 44.57 | 45.28 | 44.57 | 8,500 |
| Dec 16 2024 | 45.0145 | -1.20 | -2.59% | 46.05 | 46.5634 | 45.01 | 15,995 |
| Dec 13 2024 | 46.2119 | -0.06 | -0.13% | 46.32 | 46.3483 | 45.8416 | 5,099 |
| Dec 12 2024 | 46.27 | -0.73 | -1.55% | 46.88 | 47.20 | 46.1726 | 5,635 |
| Dec 11 2024 | 46.9963 | -1.20 | -2.50% | 48.11 | 48.11 | 46.9963 | 1,480 |
| Dec 10 2024 | 48.20 | -0.48 | -0.98% | 48.82 | 48.82 | 48.20 | 1,937 |
| Dec 09 2024 | 48.6759 | 0.26 | 0.54% | 48.37 | 48.7329 | 48.37 | 2,095 |
| Dec 06 2024 | 48.4125 | -0.57 | -1.17% | 49.00 | 49.10 | 48.33 | 7,676 |
| Dec 05 2024 | 48.9833 | -1.14 | -2.27% | 49.70 | 49.72 | 48.84 | 7,873 |
| Dec 04 2024 | 50.12 | -0.12 | -0.23% | 50.30 | 50.70 | 49.91 | 10,417 |
| Dec 03 2024 | 50.2355 | -0.17 | -0.34% | 50.35 | 50.58 | 50.2355 | 2,380 |
| Dec 02 2024 | 50.4063 | -0.22 | -0.44% | 50.48 | 50.50 | 50.1068 | 6,199 |
| Nov 29 2024 | 50.6312 | 0.31 | 0.61% | 50.52 | 50.72 | 50.30 | 1,062 |
| Nov 27 2024 | 50.3234 | 0.47 | 0.94% | 49.66 | 50.7829 | 49.66 | 3,143 |
| Nov 26 2024 | 49.8559 | 0.55 | 1.11% | 49.62 | 49.97 | 49.08 | 2,819 |
| Nov 25 2024 | 49.3071 | 0.77 | 1.59% | 49.12 | 49.56 | 48.98 | 5,270 |
| Nov 22 2024 | 48.5344 | 0.10 | 0.20% | 48.78 | 48.78 | 48.4337 | 3,150 |
| Nov 21 2024 | 48.4382 | 0.78 | 1.64% | 47.75 | 48.4382 | 47.22 | 7,572 |
| Nov 20 2024 | 47.6544 | 1.15 | 2.48% | 46.75 | 47.70 | 46.75 | 4,694 |
| Nov 19 2024 | 46.5026 | -0.47 | -0.99% | 46.29 | 46.73 | 46.00 | 17,101 |
| Nov 18 2024 | 46.9677 | -0.03 | -0.07% | 46.72 | 47.0971 | 46.72 | 16,961 |
| Nov 15 2024 | 47.0026 | -1.78 | -3.65% | 48.39 | 48.39 | 46.88 | 11,706 |
| Nov 14 2024 | 48.7818 | -1.69 | -3.34% | 50.12 | 50.12 | 48.78 | 8,063 |
| Nov 13 2024 | 50.4688 | -0.21 | -0.42% | 50.51 | 50.67 | 50.4688 | 1,735 |
| Nov 12 2024 | 50.68 | -1.44 | -2.77% | 51.87 | 51.98 | 50.68 | 5,141 |
| Nov 11 2024 | 52.1218 | -0.71 | -1.34% | 53.45 | 53.45 | 52.1218 | 26,662 |
| Nov 08 2024 | 52.8323 | 0.86 | 1.66% | 52.15 | 52.8776 | 52.15 | 3,237 |
| Nov 07 2024 | 51.9719 | -50.66 | -49.36% | 51.99 | 52.10 | 51.6605 | 3,394 |
| Nov 06 2024 | 102.6303 | 0.31 | 0.30% | 106.34 | 106.34 | 101.89 | 6,810 |
| Nov 05 2024 | 102.3191 | 1.54 | 1.53% | 100.21 | 102.33 | 100.21 | 899 |
| Nov 04 2024 | 100.7795 | -1.50 | -1.47% | 102.18 | 102.555 | 100.775 | 3,103 |
| Nov 01 2024 | 102.28 | 0.79 | 0.78% | 102.34 | 102.9408 | 102.28 | 1,662 |
| Oct 31 2024 | 101.493 | -1.34 | -1.30% | 101.11 | 102.08 | 101.11 | 865 |
| Oct 30 2024 | 102.8284 | -0.48 | -0.46% | 100.15 | 102.8284 | 100.15 | 2,566 |
| Oct 29 2024 | 103.3052 | -0.50 | -0.49% | 103.79 | 103.98 | 103.3052 | 1,778 |
| Oct 28 2024 | 103.81 | 0.34 | 0.33% | 104.24 | 104.52 | 103.67 | 1,647 |
