ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Health Care

ProShares Ultra Health Care (RXL)

48.35
0.00
(0.00%)
Closed March 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.006.8010.100.008.450.000.00 %00-
41.005.809.100.007.450.000.00 %00-
42.005.008.200.006.600.000.00 %00-
43.003.907.200.005.550.000.00 %00-
44.003.006.300.004.650.000.00 %00-
45.002.205.400.003.800.000.00 %00-
46.001.304.600.002.950.000.00 %00-
47.000.553.800.002.1750.000.00 %00-
48.000.003.200.000.000.000.00 %00-
49.000.002.700.000.000.000.00 %00-
49.500.002.500.000.000.000.00 %00-
50.002.852.302.852.5750.000.00 %03-
50.500.002.250.000.000.000.00 %00-
51.000.001.250.000.000.000.00 %00-
51.500.002.050.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
52.500.001.950.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.900.000.000.000.00 %00-
41.000.001.950.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.002.050.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
46.000.002.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.001.252.251.251.750.000.00 %07-
49.000.003.300.000.000.000.00 %00-
49.500.553.600.002.0750.000.00 %00-
50.000.553.900.002.2250.000.00 %00-
50.500.904.100.002.500.000.00 %00-
51.001.354.502.132.9250.000.00 %04-
51.501.754.900.003.3250.000.00 %00-
52.002.205.502.623.850.000.00 %02-
52.502.655.800.004.2250.000.00 %00-
53.003.106.400.004.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 76.7681
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0

RXL Discussion

View Posts
xero90 xero90 10 years ago
Time to bail
πŸ‘οΈ0
xero90 xero90 10 years ago
does the 50 sma hold? hmmmmm
πŸ‘οΈ0
xero90 xero90 10 years ago
when does Rxl give up the ghost and fall?
πŸ‘οΈ0
xero90 xero90 10 years ago
wow, nose bleed up here
πŸ‘οΈ0
xero90 xero90 10 years ago
if S&P touches 2050, I'm back in
πŸ‘οΈ0
xero90 xero90 10 years ago
is S&P 1900 breaks I'm out
πŸ‘οΈ0
xero90 xero90 11 years ago
90 is 50-day SMA, hmmm
πŸ‘οΈ0
xero90 xero90 11 years ago
111.1 wow
πŸ‘οΈ0
xero90 xero90 11 years ago
100 now, FS in the future?
πŸ‘οΈ0
xero90 xero90 11 years ago
up she goes, wow
πŸ‘οΈ0
xero90 xero90 11 years ago
ok I'm hitting the button
πŸ‘οΈ0
xero90 xero90 11 years ago
man, can this go higher --- I think she can
πŸ‘οΈ0
xero90 xero90 11 years ago
1850 hmmmm, button getting close
πŸ‘οΈ0
xero90 xero90 11 years ago
adj by 1850 S&P


http://www.amateur-investor.net/Weekend_Market_Analysis_Jan_22_11.htm
πŸ‘οΈ0
xero90 xero90 11 years ago
hi is 100 to 120...whenever the market crashes; get out
πŸ‘οΈ0
xero90 xero90 11 years ago
go long, and hard for 1 more year+
πŸ‘οΈ0
xero90 xero90 12 years ago
2 for 1 splits ex date 6/10/13

now 139.9 pre-plit
πŸ‘οΈ0
xero90 xero90 12 years ago
101 now!!!
πŸ‘οΈ0
xero90 xero90 12 years ago
Time to get back in IMHO
πŸ‘οΈ0
xero90 xero90 12 years ago
Getting close to 90 today. EOM
πŸ‘οΈ0
xero90 xero90 12 years ago
does anyone care about this... about to explode over 90
πŸ‘οΈ0
xero90 xero90 12 years ago
3-Year Weekly RSL

πŸ‘οΈ0
xero90 xero90 12 years ago
This is going to three digits soon.
πŸ‘οΈ0
xero90 xero90 13 years ago
ProShares Ultra Health Care (rxl)

http://www.wikiwealth.com/etf-fund-research:rxl
πŸ‘οΈ0
xero90 xero90 13 years ago
First post:

This Ultra ProShares ETF seeks a return that is 2x the return of an index or other benchmark (target) for a single day, as measured from one NAV calculation to the next. Due to the compounding of daily returns, ProShares' returns over periods other than one day will likely differ in amount and possibly direction from the target return for the same period. These effects may be more pronounced in funds with larger or inverse multiples and in funds with volatile benchmarks. Investors should monitor their holdings consistent with their strategies, as frequently as daily. For more on correlation, leverage and other risks, please read the prospectus.



Ticker

RXL



Intraday Ticker

RXL.IV



CUSIP

74347R735



Inception Date

1/30/07



Expense Ratio*

0.95%



NAV Calculation Time

4:00 p.m. ET
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock