![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.434782608696 | 16.1 | 16.25 | 16 | 692450 | 16.12387954 | SP |
4 | 0.17 | 1.0625 | 16 | 16.3399 | 15.9401 | 801453 | 16.14996466 | SP |
12 | -0.34 | -2.05935796487 | 16.51 | 16.57 | 15.85 | 708511 | 16.18094218 | SP |
26 | -0.27 | -1.64233576642 | 16.44 | 16.92 | 15.85 | 693823 | 16.37308489 | SP |
52 | -1.98 | -10.9090909091 | 18.15 | 18.23 | 15.85 | 746262 | 16.6596506 | SP |
156 | -9 | -35.7568533969 | 25.17 | 25.82 | 15.85 | 836272 | 19.48078262 | SP |
260 | -9.69 | -37.4709976798 | 25.86 | 26 | 14.8544 | 516638 | 19.64834989 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions