Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Historical

RYLD Global X Russell 2000 Covered Call ETF

16.25

0.02 (0.12%)

Jan 13 2025 - Closed

Delayed by 15 minutes

RYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	16.26	0.03	0.18%	16.13	16.265	16.0401	653,444
Jan 10 2025	16.23	-0.22	-1.34%	16.33	16.33	16.115	908,974
Jan 08 2025	16.45	-0.03	-0.18%	16.46	16.4699	16.3119	611,990
Jan 07 2025	16.48	-0.06	-0.36%	16.56	16.60	16.4112	762,463
Jan 06 2025	16.54	0.04	0.24%	16.59	16.5999	16.515	880,098
Jan 03 2025	16.50	0.15	0.92%	16.42	16.52	16.385	677,591
Jan 02 2025	16.35	0.01	0.06%	16.40	16.4665	16.28	578,553
Dec 31 2024	16.34	0.03	0.18%	16.33	16.4199	16.30	806,645
Dec 30 2024	16.31	-0.24	-1.45%	16.33	16.3683	16.1699	1,010,834
Dec 27 2024	16.55	-0.08	-0.48%	16.61	16.62	16.425	729,681
Dec 26 2024	16.63	0.07	0.42%	16.53	16.66	16.47	637,695
Dec 24 2024	16.56	0.11	0.67%	16.45	16.56	16.41	442,493
Dec 23 2024	16.45	0.03	0.18%	16.42	16.45	16.31	750,904
Dec 20 2024	16.42	0.23	1.42%	16.12	16.53	16.05	912,996
Dec 19 2024	16.19	-0.09	-0.55%	16.44	16.495	16.16	1,169,850
Dec 18 2024	16.28	-0.48	-2.86%	16.80	16.80	16.12	1,301,538
Dec 17 2024	16.76	-0.03	-0.18%	16.78	16.78	16.73	707,941
Dec 16 2024	16.79	0.04	0.24%	16.75	16.80	16.7327	627,430
Dec 13 2024	16.75	-0.01	-0.06%	16.76	16.76	16.71	593,570
Dec 12 2024	16.76	-0.01	-0.06%	16.78	16.78	16.75	485,045
Dec 11 2024	16.77	0.01	0.06%	16.77	16.79	16.76	589,843
Dec 10 2024	16.76	0.01	0.03%	16.75	16.77	16.73	479,301
Dec 09 2024	16.755	0.00	0.03%	16.79	16.79	16.75	575,402
Dec 06 2024	16.75	0.03	0.18%	16.76	16.76	16.735	357,789
Dec 05 2024	16.72	-0.02	-0.12%	16.75	16.75	16.71	549,372
Dec 04 2024	16.74	0.03	0.18%	16.73	16.74	16.71	662,620
Dec 03 2024	16.71	0.01	0.03%	16.69	16.71	16.69	377,206
Dec 02 2024	16.705	0.00	0.03%	16.70	16.71	16.68	817,273
Nov 29 2024	16.70	0.04	0.24%	16.70	16.7199	16.69	289,749
Nov 27 2024	16.66	-0.01	-0.06%	16.70	16.70	16.6501	439,370
Nov 26 2024	16.67	-0.03	-0.18%	16.65	16.68	16.64	594,720
Nov 25 2024	16.70	0.06	0.36%	16.70	16.70	16.6521	589,496
Nov 22 2024	16.64	0.11	0.67%	16.54	16.64	16.54	606,577
Nov 21 2024	16.53	0.12	0.73%	16.45	16.545	16.4315	483,742
Nov 20 2024	16.41	-0.01	-0.06%	16.41	16.42	16.32	538,944
Nov 19 2024	16.42	0.03	0.18%	16.31	16.43	16.2701	908,797
Nov 18 2024	16.39	-0.13	-0.79%	16.40	16.42	16.331	591,114
Nov 15 2024	16.52	-0.27	-1.61%	16.78	16.80	16.4701	882,596
Nov 14 2024	16.79	-0.01	-0.06%	16.79	16.81	16.77	457,062
Nov 13 2024	16.80	0.02	0.12%	16.78	16.80	16.78	594,960
Nov 12 2024	16.78	-0.02	-0.12%	16.76	16.80	16.76	565,084
Nov 11 2024	16.80	0.01	0.06%	16.82	16.82	16.78	679,706
Nov 08 2024	16.79	0.03	0.18%	16.76	16.80	16.76	630,653
Nov 07 2024	16.76	0.03	0.18%	16.75	16.775	16.73	860,302
Nov 06 2024	16.73	0.41	2.51%	16.64	16.76	16.63	1,437,908
Nov 05 2024	16.32	0.18	1.12%	16.10	16.325	16.10	410,808
Nov 04 2024	16.14	0.05	0.31%	16.10	16.22	16.04	464,196
Nov 01 2024	16.09	0.09	0.56%	16.13	16.18	16.05	351,907
Oct 31 2024	16.00	-0.20	-1.23%	16.19	16.1924	16.00	586,184
Oct 30 2024	16.20	-0.01	-0.06%	16.18	16.315	16.17	374,452
Oct 29 2024	16.21	-0.03	-0.18%	16.17	16.22	16.12	609,675
Oct 28 2024	16.24	0.17	1.06%	16.18	16.26	16.1562	726,279
Oct 25 2024	16.07	-0.01	-0.06%	16.19	16.2073	16.05	408,792
Oct 24 2024	16.08	0.01	0.06%	16.14	16.15	16.04	430,243
Oct 23 2024	16.07	-0.09	-0.56%	16.12	16.14	15.975	510,722
Oct 22 2024	16.16	-0.03	-0.19%	16.15	16.1752	16.11	403,538
Oct 21 2024	16.19	-0.29	-1.76%	16.35	16.43	16.15	684,192
Oct 18 2024	16.48	-0.05	-0.30%	16.57	16.57	16.458	784,349
Oct 17 2024	16.53	0.01	0.06%	16.54	16.55	16.5299	798,026
Oct 16 2024	16.52	0.07	0.43%	16.49	16.54	16.49	462,837

Global X Russell 2000 Co...

Societe Generale Effekten

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions