We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8339 | 2.7513592233 | 103 | 110 | 102.7902 | 12561 | 105.57473743 | SP |
| 4 | 5.8839 | 5.88684342171 | 99.95 | 110 | 96.56 | 7009 | 102.22162846 | SP |
| 12 | 5.5639 | 5.54891792161 | 100.27 | 110 | 96.56 | 10490 | 103.83069776 | SP |
| 26 | 6.0839 | 6.09914786967 | 99.75 | 110 | 96.56 | 10221 | 103.30798187 | SP |
| 52 | 8.5439 | 8.78188919725 | 97.29 | 110 | 83.3432 | 9846 | 100.1627622 | SP |
| 156 | 19.6739 | 22.8341457753 | 86.16 | 110 | 75.99 | 19808 | 93.51776271 | SP |
| 260 | 45.3239 | 74.9031565031 | 60.51 | 110 | 30.4676 | 24074 | 80.75163129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 105.8339 | -1.19 | -1.11 | 106.88 | 106.88 | 105.8 | 976 |
| 1721341800 | 107.02 | -2.06 | -1.89 | 108.63 | 110 | 106.765 | 10217 |
| 1721255400 | 109.0846 | 0.67 | 0.62 | 108 | 109.41 | 108 | 6562 |
| 1721169000 | 108.415 | 4.23 | 4.06 | 105.47 | 108.56 | 105.47 | 11848 |
| 1721082600 | 104.1845 | 1.16 | 1.13 | 103.68 | 105.32 | 103.68 | 12698 |
| 1720823400 | 103.0196 | 1.06 | 1.04 | 103 | 103.89 | 102.7902 | 21300 |
| 1720737000 | 101.9617 | 3.96 | 4.04 | 99.42 | 101.9617 | 99.42 | 4717 |
| 1720650600 | 98 | 1.2 | 1.24 | 97.08 | 98 | 96.99 | 6345 |
| 1720564200 | 96.8033 | -1.21 | -1.24 | 97.74 | 97.74 | 96.56 | 4014 |
| 1720477800 | 98.0172 | 0.36 | 0.37 | 98.02 | 98.6028 | 97.865 | 7168 |
| 1720218600 | 97.6551 | -1.15 | -1.16 | 98.88 | 98.88 | 97.42 | 2135 |
| 1720040640 | 98.8026 | 0.23 | 0.24 | 98.8 | 99.185 | 98.8 | 1455 |
| 1719959400 | 98.5702 | 0.63 | 0.64 | 97.92 | 98.63 | 97.92 | 4076 |
| 1719873000 | 97.9404 | -1.27 | -1.28 | 99.59 | 99.59 | 97.7607 | 4671 |
| 1719613800 | 99.214 | 0.84 | 0.86 | 99.18 | 99.52 | 98.45 | 9152 |
| 1719527400 | 98.3713 | -0.26 | -0.27 | 98.62 | 98.62 | 97.7601 | 3638 |
| 1719441000 | 98.6357 | -0.15 | -0.15 | 98.14 | 98.6756 | 98.11 | 7383 |
| 1719354600 | 98.7859 | -1.87 | -1.86 | 100.35 | 100.35 | 98.76 | 5556 |
| 1719268200 | 100.6567 | 0.4 | 0.40 | 100.3 | 101.055 | 100.3 | 6016 |
| 1719009000 | 100.2605 | 0.49 | 0.49 | 99.95 | 100.45 | 99.86 | 6168 |
| 1718922600 | 99.7711 | 0.42 | 0.43 | 98.86 | 100.1892 | 98.86 | 10047 |
| 1718749800 | 99.3479 | 0.13 | 0.13 | 99.07 | 99.5616 | 99.07 | 4781 |
| 1718663400 | 99.22 | 0.39 | 0.39 | 98.47 | 99.2334 | 97.51 | 8368 |
| 1718404200 | 98.8332 | -1.98 | -1.96 | 99.79 | 99.79 | 98.64 | 6433 |
| 1718317800 | 100.8125 | -1.43 | -1.40 | 101.95 | 101.95 | 100.18 | 4164 |
| 1718231400 | 102.2447 | 1.26 | 1.25 | 103.55 | 104.03 | 102.2 | 7329 |
| 1718145000 | 100.98 | -0.46 | -0.45 | 101.13 | 101.13 | 100.5243 | 5639 |
| 1718058600 | 101.44 | -0.84 | -0.82 | 101.51 | 101.51 | 100.7935 | 4330 |
| 1717799400 | 102.2808 | -0.98 | -0.95 | 102.68 | 102.68 | 102.0639 | 9871 |
| 1717713000 | 103.26 | -0.63 | -0.61 | 103.63 | 103.63 | 103.17 | 14821 |
| 1717626600 | 103.89 | 0.59 | 0.57 | 103.77 | 103.931 | 102.8386 | 8643 |
| 1717540200 | 103.298 | -1.91 | -1.82 | 104.14 | 104.3112 | 103.11 | 9945 |
| 1717453800 | 105.2126 | 0.06 | 0.06 | 106.5 | 106.5 | 104.88 | 2706 |
| 1717194600 | 105.1539 | 1.51 | 1.46 | 104.42 | 105.1539 | 104.3066 | 5130 |
| 1717108200 | 103.64 | 1.23 | 1.20 | 102.87 | 103.9629 | 102.87 | 3876 |
| 1717021800 | 102.4095 | -1.75 | -1.68 | 103.3 | 103.3 | 102.34 | 7486 |
| 1716935400 | 104.1601 | -0.01 | -0.01 | 104.87 | 104.87 | 103.86 | 5462 |
| 1716589800 | 104.17 | 0.97 | 0.94 | 104.02 | 104.2 | 103.73 | 2292 |
| 1716503400 | 103.204 | -1.61 | -1.53 | 104.87 | 104.87 | 102.64 | 18166 |
| 1716417000 | 104.81 | -0.4 | -0.38 | 104.8 | 105.185 | 104.16 | 11101 |
| 1716330600 | 105.211 | -0.01 | -0.01 | 105.1407 | 105.211 | 105.02 | 7223 |
| 1716244200 | 105.2256 | -0.72 | -0.68 | 105.91 | 106.3 | 105.2256 | 6216 |
| 1715985000 | 105.943 | -0.12 | -0.11 | 105.86 | 106.0401 | 105.86 | 4098 |
| 1715898600 | 106.06 | 0.03 | 0.03 | 105.88 | 106.2 | 105.6716 | 15447 |
| 1715812200 | 106.0308 | -0.15 | -0.14 | 107.32 | 107.32 | 105.74 | 208473 |
| 1715725800 | 106.1822 | 1.55 | 1.48 | 106.35 | 106.4101 | 105.7263 | 3100 |
| 1715639400 | 104.6285 | 1.15 | 1.11 | 104.37 | 105.5999 | 104.37 | 3850 |
| 1715380200 | 103.4766 | -0.43 | -0.42 | 104.12 | 104.12 | 102.64 | 6439 |
| 1715293800 | 103.9087 | 0.69 | 0.67 | 103.41 | 103.9087 | 102.3553 | 4951 |
| 1715207400 | 103.221 | 0.14 | 0.14 | 101.66 | 103.221 | 101.66 | 4587 |
| 1715121000 | 103.077 | 0.03 | 0.03 | 103 | 103.8942 | 103 | 9354 |
| 1715034600 | 103.0502 | 0.92 | 0.90 | 102.53 | 103.346 | 102.53 | 2121 |
| 1714775400 | 102.1318 | 0.65 | 0.64 | 102.3 | 102.94 | 101.77 | 5019 |
| 1714689000 | 101.48 | 2.03 | 2.04 | 100.21 | 101.48 | 100.21 | 8748 |
| 1714602600 | 99.451 | 0.16 | 0.16 | 99.02 | 101.2958 | 99.02 | 8022 |
| 1714516200 | 99.2897 | -2.26 | -2.22 | 100.25 | 100.8001 | 99.2897 | 3189 |
| 1714429800 | 101.5456 | 0.9 | 0.90 | 100.55 | 101.5456 | 100.55 | 6999 |
| 1714170600 | 100.6431 | 0.66 | 0.66 | 100.27 | 101.1013 | 100.27 | 2714 |
| 1714084200 | 99.9833 | -1.69 | -1.66 | 100.03 | 100.0851 | 99.4251 | 4963 |
| 1713997800 | 101.6692 | -0.59 | -0.57 | 101.42 | 101.8999 | 100.79 | 11224 |
| 1713911400 | 102.2554 | 1.58 | 1.57 | 100.19 | 102.2554 | 100.19 | 1955 |
| 1713825000 | 100.6782 | 0.77 | 0.77 | 100.25 | 100.6782 | 99.99 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
