We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76 | -10.2831594635 | 26.84 | 26.84 | 24.025 | 12581 | 24.96007662 | SP |
| 4 | -0.1 | -0.413564929694 | 24.18 | 27.56 | 23.81 | 8507 | 25.6874378 | SP |
| 12 | 1.27 | 5.56773345024 | 22.81 | 29.37 | 21.55 | 17046 | 25.91199555 | SP |
| 26 | -0.13 | -0.536968194961 | 24.21 | 29.37 | 21.36 | 11149 | 25.25769311 | SP |
| 52 | 2.93 | 13.853427896 | 21.15 | 29.37 | 16.47 | 10014 | 24.1065157 | SP |
| 156 | -6.39 | -20.9714473252 | 30.47 | 36.55 | 16.47 | 8719 | 24.6328149 | SP |
| 260 | -70.92 | -74.6526315789 | 95 | 168.428 | 16.47 | 6640 | 34.05882929 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 24.08 | -0.1 | -0.41 | 24.32 | 24.3901 | 24.025 | 5307 |
| 1725661800 | 24.18 | -0.86 | -3.43 | 24.92 | 25.29 | 24.15 | 13827 |
| 1725575400 | 25.04 | -0.27 | -1.07 | 25.53 | 25.53 | 24.9802 | 7757 |
| 1725489000 | 25.31 | -0.11 | -0.43 | 25.11 | 25.565 | 25 | 15708 |
| 1725402600 | 25.42 | -1.59 | -5.89 | 26.84 | 26.84 | 25.3302 | 20205 |
| 1725057000 | 27.01 | 0.19 | 0.71 | 27.06 | 27.06 | 26.52 | 8691 |
| 1724970600 | 26.82 | 0.27 | 1.02 | 26.49 | 27.2 | 26.49 | 14133 |
| 1724884200 | 26.55 | -0.07 | -0.26 | 26.48 | 26.72 | 26.25 | 5159 |
| 1724797800 | 26.62 | -0.41 | -1.52 | 26.79 | 26.79 | 26.47 | 6990 |
| 1724711400 | 27.03 | 0.03 | 0.09 | 27.555 | 27.56 | 26.98 | 10975 |
| 1724452200 | 27.0044 | 1.56 | 6.13 | 25.59 | 27.0044 | 25.59 | 4312 |
| 1724365800 | 25.4454 | -0.47 | -1.80 | 25.67 | 26.0119 | 25.4454 | 3238 |
| 1724279400 | 25.9116 | 0.55 | 2.18 | 25.4 | 25.9116 | 25.4 | 6068 |
| 1724193000 | 25.36 | -0.55 | -2.12 | 25.71 | 26.02 | 25.36 | 6037 |
| 1724106600 | 25.9085 | 0.45 | 1.76 | 25.4 | 25.9085 | 25.4 | 13377 |
| 1723847400 | 25.46 | 0.14 | 0.54 | 25.56 | 25.6 | 25.36 | 2096 |
| 1723761000 | 25.3222 | 1.02 | 4.19 | 24.95 | 25.535 | 24.95 | 9745 |
| 1723674600 | 24.3029 | -0.15 | -0.62 | 24.88 | 24.88 | 24.13 | 6022 |
| 1723588200 | 24.4554 | 0.89 | 3.79 | 24.18 | 24.46 | 23.81 | 1874 |
| 1723501800 | 23.5618 | -0.67 | -2.76 | 24.23 | 24.23 | 23.49 | 28882 |
| 1723242600 | 24.23 | -0.03 | -0.14 | 24.18 | 24.3 | 24.0851 | 4362 |
| 1723156200 | 24.2628 | 0.94 | 4.04 | 24.03 | 24.34 | 23.95 | 11009 |
| 1723069800 | 23.32 | -0.46 | -1.93 | 24.76 | 24.76 | 23.2001 | 19668 |
| 1722983400 | 23.7778 | 0.71 | 3.07 | 23.64 | 24.1899 | 23.235 | 6678 |
| 1722897000 | 23.07 | -1.72 | -6.93 | 22.61 | 23.7 | 22.08 | 45051 |
| 1722637800 | 24.7884 | -1.64 | -6.21 | 25 | 25.03 | 24.25 | 28145 |
| 1722551400 | 26.43 | -1.81 | -6.41 | 28.13 | 28.33 | 26.25 | 59458 |
| 1722465000 | 28.2412 | 0.21 | 0.75 | 28.5 | 29.37 | 27.915 | 23712 |
| 1722378600 | 28.0316 | 0.41 | 1.49 | 27.95 | 28.07 | 27.6 | 15371 |
| 1722292200 | 27.6208 | -0.37 | -1.32 | 28.21 | 28.21 | 27.5 | 37559 |
| 1722033000 | 27.99 | 0.58 | 2.12 | 28.18 | 28.6 | 27.4772 | 21480 |
| 1721946600 | 27.41 | 0.95 | 3.61 | 26.68 | 27.9 | 26.53 | 61221 |
| 1721860200 | 26.456 | -0.83 | -3.03 | 27.27 | 27.4838 | 26.41 | 17699 |
| 1721773800 | 27.283 | 0.39 | 1.46 | 27.1 | 27.6288 | 26.635 | 29859 |
| 1721687400 | 26.89 | 0.8 | 3.05 | 26.5 | 26.93 | 25.7697 | 25277 |
| 1721428200 | 26.0934 | -0.41 | -1.56 | 26.38 | 26.445 | 26.045 | 5928 |
| 1721341800 | 26.5076 | -0.77 | -2.83 | 27.27 | 27.99 | 26.23 | 41737 |
| 1721255400 | 27.28 | -0.63 | -2.26 | 27.4 | 28.3322 | 27.14 | 56086 |
| 1721169000 | 27.91 | 2.11 | 8.19 | 26.5 | 27.92 | 26.24 | 68040 |
| 1721082600 | 25.7978 | 0.54 | 2.13 | 25.44 | 26.2 | 25.3698 | 45896 |
| 1720823400 | 25.26 | 0.58 | 2.35 | 25.3 | 25.4883 | 25.15 | 38270 |
| 1720737000 | 24.6798 | 1.58 | 6.83 | 23.69 | 24.73 | 23.69 | 14925 |
| 1720650600 | 23.1019 | 0.52 | 2.32 | 22.97 | 23.1019 | 22.7173 | 14386 |
| 1720564200 | 22.5789 | -0.3 | -1.32 | 22.76 | 22.76 | 22.55 | 4080 |
| 1720477800 | 22.88 | 0.19 | 0.83 | 23.18 | 23.18 | 22.88 | 2865 |
| 1720218600 | 22.6918 | -0.31 | -1.33 | 23.11 | 23.11 | 22.53 | 6505 |
| 1720040640 | 22.997 | 0 | 0.01 | 23.28 | 23.28 | 22.997 | 738 |
| 1719959400 | 22.9937 | 0.2 | 0.90 | 22.8 | 22.9937 | 22.8 | 754 |
| 1719873000 | 22.7896 | -0.37 | -1.61 | 23.25 | 23.25 | 22.7896 | 4554 |
| 1719613800 | 23.1622 | 0.45 | 1.99 | 23.08 | 23.1622 | 22.89 | 2514 |
| 1719527400 | 22.71 | 0.14 | 0.62 | 22.5 | 22.71 | 22.5 | 2322 |
| 1719441000 | 22.5706 | -0.06 | -0.26 | 22.15 | 22.5706 | 22.15 | 2019 |
| 1719354600 | 22.6304 | -0.38 | -1.65 | 23.19 | 23.19 | 22.6285 | 1705 |
| 1719268200 | 23.01 | 0.3 | 1.31 | 22.54 | 23.23 | 22.54 | 3595 |
| 1719009000 | 22.713 | 0.03 | 0.15 | 22.47 | 22.713 | 22.47 | 1571 |
| 1718922600 | 22.68 | -0.19 | -0.84 | 22.51 | 22.965 | 22.51 | 11786 |
| 1718749800 | 22.8728 | 0.06 | 0.27 | 22.81 | 22.96 | 22.81 | 10146 |
| 1718663400 | 22.8113 | 0.4 | 1.78 | 22.11 | 22.8113 | 22.11 | 3195 |
| 1718404200 | 22.4132 | -0.76 | -3.28 | 22.88 | 22.88 | 22.337 | 774 |
| 1718317800 | 23.1725 | -0.52 | -2.18 | 23.77 | 23.77 | 23.02 | 1027 |
| 1718231400 | 23.6881 | 0.81 | 3.52 | 24.16 | 24.1692 | 23.66 | 2687 |
| 1718145000 | 22.882 | -0.18 | -0.79 | 23.01 | 23.01 | 22.551 | 9125 |
| 1718058600 | 23.0643 | -0.24 | -1.03 | 23.14 | 23.14 | 22.87 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
