We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0795 | -0.316103379722 | 25.15 | 25.177 | 25.03 | 6617 | 25.07956988 | CS |
4 | 0.0539 | 0.215456936594 | 25.0166 | 25.177 | 25.01 | 3705 | 25.0783137 | CS |
12 | -0.0395 | -0.15730784548 | 25.11 | 25.33 | 24.7736 | 7455 | 24.9943737 | CS |
26 | 0.3205 | 1.29494949495 | 24.75 | 25.33 | 24.5036 | 7192 | 24.91092385 | CS |
52 | 0.8405 | 3.46884028064 | 24.23 | 25.33 | 24.06 | 5045 | 24.82213046 | CS |
156 | -0.3634 | -1.42880171739 | 25.4339 | 25.59 | 22.24 | 3367 | 24.59251699 | CS |
260 | 0.0705 | 0.282 | 25 | 25.98 | 7.56 | 4043 | 23.81662489 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.8333 (2.52%) | 919.86M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.845 (2.64%) | 58.09M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.15 (2.94%) | 48.37M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.155 (-0.40%) | 43.04M |
ETHU2x Ether ETF | $ 8.5688 (15.95%) | 27.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions