We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.119952019192 | 25.01 | 25.09 | 25.01 | 3152 | 25.04836108 | CS |
4 | 0.04 | 0.16 | 25 | 25.09 | 24.95 | 10415 | 24.97396649 | CS |
12 | 0.16 | 0.64308681672 | 24.88 | 25.33 | 24.7736 | 8695 | 24.99264419 | CS |
26 | 0.41 | 1.66463662201 | 24.63 | 25.33 | 24.5036 | 6994 | 24.89458904 | CS |
52 | 1.12 | 4.68227424749 | 23.92 | 25.33 | 23.86 | 4971 | 24.79455784 | CS |
156 | -0.24 | -0.949367088608 | 25.28 | 25.65 | 22.24 | 3329 | 24.5908442 | CS |
260 | 0.25 | 1.00847115772 | 24.79 | 25.98 | 7.56 | 4233 | 23.85938615 | CS |
Symbol | Price | Vol. |
---|---|---|
GSATGlobalstar Inc | $ 1.3917 (32.54%) | 203.15M |
TOVXTheriva Biologics Inc | $ 1.9506 (33.60%) | 85.55M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 30.83 (2.46%) | 80.73M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.82 (-1.02%) | 64.86M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.43 (-2.82%) | 46.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions