We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999999998E-5 | 0.000400320256204 | 24.98 | 25 | 24.9799 | 1960 | 24.9801 | CS |
4 | -0.0199 | -0.0796 | 25 | 25.18 | 24.71 | 7480 | 24.93803124 | CS |
12 | -0.0038 | -0.015209795108 | 24.9839 | 25.18 | 24.71 | 5845 | 25.00738923 | CS |
26 | 0.2401 | 0.970493128537 | 24.74 | 25.33 | 24.65 | 7729 | 24.96311508 | CS |
52 | 0.4901 | 2.00122498979 | 24.49 | 25.33 | 24.25 | 5738 | 24.86811868 | CS |
156 | -0.2167 | -0.86002984506 | 25.1968 | 25.5 | 22.24 | 3595 | 24.61235106 | CS |
260 | -0.1699 | -0.675546719682 | 25.15 | 25.98 | 7.56 | 3748 | 23.7235274 | CS |
Symbol | Price | Vol. |
---|---|---|
SCPXScorpius Holdings Inc | $ 0.54 (56.39%) | 90.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.82 (7.77%) | 70.98M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.10 (-3.63%) | 60.02M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.35 (-15.92%) | 58.82M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 10.21 (25.43%) | 48.27M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions