We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 21.554 | -0.05 | -0.21 | 21.71 | 21.74 | 21.554 | 2308 |
| 1720040640 | 21.6 | 0.04 | 0.19 | 21.57 | 21.635 | 21.5 | 3731 |
| 1719959400 | 21.56 | 0.07 | 0.35 | 21.65 | 21.8925 | 21.4275 | 7895 |
| 1719873000 | 21.4856 | 0.28 | 1.30 | 21.21 | 21.6 | 21.21 | 2852 |
| 1719613800 | 21.21 | -0.83 | -3.77 | 22 | 22 | 21.21 | 7850 |
| 1719527400 | 22.0411 | 0.05 | 0.23 | 21.9 | 22.23 | 21.9 | 780 |
| 1719441000 | 21.99 | 0.05 | 0.23 | 21.72 | 22.23 | 21.72 | 1515 |
| 1719354600 | 21.94 | 0.09 | 0.41 | 21.8 | 22.2 | 21.7 | 3349 |
| 1719268200 | 21.85 | -0.4 | -1.80 | 22.06 | 22.06 | 21.47 | 2788 |
| 1719009000 | 22.25 | 0.15 | 0.68 | 22.1 | 22.4166 | 22 | 3414 |
| 1718922600 | 22.1001 | -0.2 | -0.90 | 22.45 | 22.45 | 22.0101 | 5987 |
| 1718749800 | 22.3 | -0.21 | -0.93 | 22.15 | 22.6 | 22.15 | 8270 |
| 1718663400 | 22.51 | 0.02 | 0.09 | 22.53 | 22.6 | 22.0001 | 6845 |
| 1718404200 | 22.49 | -0.24 | -1.06 | 22.56 | 22.75 | 22.3212 | 1664 |
| 1718317800 | 22.73 | -0.02 | -0.09 | 22.46 | 22.88 | 22.46 | 1515 |
| 1718231400 | 22.75 | -0.19 | -0.83 | 22.89 | 23.23 | 22.19 | 3820 |
| 1718145000 | 22.94 | -0.1 | -0.43 | 22.5 | 23.265 | 21.6 | 10703 |
| 1718058600 | 23.04 | -0.3 | -1.29 | 23.4 | 23.5 | 22.572 | 14176 |
| 1717799400 | 23.34 | 0.93 | 4.15 | 22.2 | 23.4 | 21.52 | 8520 |
| 1717713000 | 22.41 | 0.15 | 0.67 | 21.85 | 22.5 | 21.85 | 8668 |
| 1717626600 | 22.26 | 0.59 | 2.72 | 21.82 | 23.8599 | 21.82 | 8620 |
| 1717540200 | 21.67 | 0.57 | 2.70 | 21.1 | 22 | 21.1 | 4128 |
| 1717453800 | 21.1 | 0.28 | 1.34 | 20.9 | 21.1 | 20.9 | 5009 |
| 1717194600 | 20.82 | 0.06 | 0.29 | 20.88 | 20.9 | 20.8 | 2630 |
| 1717108200 | 20.76 | -0.17 | -0.81 | 20.95 | 20.97 | 20.76 | 6366 |
| 1717021800 | 20.93 | 0.08 | 0.38 | 21.06 | 21.06 | 20.85 | 3904 |
| 1716935400 | 20.85 | -0.05 | -0.23 | 20.88 | 20.93 | 20.85 | 7390 |
| 1716589800 | 20.8987 | 0.08 | 0.38 | 20.85 | 20.9 | 20.72 | 10021 |
| 1716503400 | 20.82 | -0.08 | -0.38 | 20.9899 | 20.9899 | 20.76 | 7325 |
| 1716417000 | 20.9 | -0.09 | -0.43 | 20.91 | 20.98 | 20.8255 | 5014 |
| 1716330600 | 20.99 | -0.05 | -0.24 | 21.02 | 21.06 | 20.98 | 4504 |
| 1716244200 | 21.04 | -0.1 | -0.47 | 21.05 | 21.1999 | 21 | 5805 |
| 1715985000 | 21.14 | -0.07 | -0.33 | 21.15 | 21.2099 | 21.0701 | 9436 |
| 1715898600 | 21.21 | -0.09 | -0.42 | 21.22 | 21.3 | 21.1617 | 3357 |
| 1715812200 | 21.3 | 0.05 | 0.24 | 21.3 | 21.41 | 21.18 | 9040 |
| 1715725800 | 21.25 | 0.11 | 0.50 | 21.32 | 21.32 | 21.1 | 826 |
| 1715639400 | 21.145 | 0.22 | 1.08 | 21 | 21.19 | 21 | 3815 |
| 1715380200 | 20.92 | 0.12 | 0.58 | 20.75 | 21.1455 | 20.74 | 1532 |
| 1715293800 | 20.8 | -0.05 | -0.24 | 20.85 | 20.9382 | 20.7402 | 2384 |
| 1715207400 | 20.8497 | -0 | -0.00 | 20.95 | 20.95 | 20.75 | 1590 |
| 1715121000 | 20.85 | -0.01 | -0.05 | 21 | 21 | 20.8 | 2730 |
| 1715034600 | 20.86 | -0.12 | -0.59 | 20.93 | 21 | 20.8 | 5479 |
| 1714775400 | 20.9845 | -0.01 | -0.03 | 21.07 | 21.07 | 20.9 | 1960 |
| 1714689000 | 20.99 | 0.19 | 0.91 | 21.05 | 21.0771 | 20.9 | 3623 |
| 1714602600 | 20.8 | 0.09 | 0.43 | 20.8727 | 21.08 | 20.8 | 3607 |
| 1714516200 | 20.71 | -0.12 | -0.58 | 21.05 | 21.05 | 20.71 | 8216 |
| 1714429800 | 20.83 | 0.02 | 0.10 | 21.19 | 21.19 | 20.75 | 3463 |
| 1714170600 | 20.8089 | 0.06 | 0.28 | 20.75 | 20.95 | 20.74 | 6797 |
| 1714084200 | 20.75 | -0.2 | -0.95 | 20.88 | 20.9291 | 20.735 | 5451 |
| 1713997800 | 20.95 | -0.02 | -0.10 | 20.96 | 20.99 | 20.9 | 2073 |
| 1713911400 | 20.97 | -0.18 | -0.85 | 21.15 | 21.15 | 20.97 | 14779 |
| 1713825000 | 21.15 | -0.58 | -2.69 | 21.89 | 21.89 | 20.9158 | 9125 |
| 1713565800 | 21.7348 | 0.08 | 0.39 | 21.6317 | 21.8403 | 21.63 | 1930 |
| 1713479400 | 21.6506 | -0.04 | -0.18 | 21.71 | 21.9686 | 21.5384 | 4701 |
| 1713393000 | 21.69 | -0.32 | -1.45 | 21.9 | 22 | 21.59 | 7840 |
| 1713306600 | 22.0099 | 0.17 | 0.78 | 21.85 | 22.0099 | 21.85 | 1909 |
| 1713220200 | 21.84 | -0.06 | -0.27 | 21.95 | 21.95 | 21.81 | 6510 |
| 1712961000 | 21.9 | 0.09 | 0.41 | 22.09 | 22.09 | 21.84 | 2283 |
| 1712874600 | 21.81 | -0.46 | -2.07 | 22.27 | 22.27 | 21.8 | 7395 |
| 1712788200 | 22.27 | -0.94 | -4.05 | 23.26 | 23.26 | 22.2 | 41459 |
| 1712701800 | 23.21 | -0.13 | -0.56 | 23.3 | 23.33 | 23.21 | 1493 |
| 1712615400 | 23.34 | 0.17 | 0.73 | 23.18 | 23.85 | 23.18 | 8250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
