ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corporation

Sachem Capital Corporation (SACH-A)

21.55
-0.046
(-0.212963%)
Closed July 07 4:00PM
21.55
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021860021.554-0.05-0.2121.7121.7421.5542308
172004064021.60.040.1921.5721.63521.53731
171995940021.560.070.3521.6521.892521.42757895
171987300021.4856-0.56-2.5221.2121.621.212852
171961380022.041100.0022.041122.041122.04110
171952740022.04110.050.2321.922.2321.9780
171944100021.990.050.2321.7222.2321.721515
171935460021.940.090.4121.822.221.73349
171926820021.85-0.4-1.8022.0622.0621.472788
171900900022.250.150.6822.122.4166223414
171892260022.1001-0.2-0.9022.4522.4522.01015987
171874980022.3-0.21-0.9322.1522.622.158270
171866340022.510.020.0922.5322.622.00016845
171840420022.49-0.24-1.0622.5622.7522.32121664
171831780022.73-0.02-0.0922.4622.8822.461515
171823140022.75-0.19-0.8322.8923.2322.193820
171814500022.94-0.1-0.4322.523.26521.610703
171805860023.04-0.3-1.2923.423.522.57214176
171779940023.340.934.1522.223.421.528520
171771300022.410.150.6721.8522.521.858668
171762660022.260.592.7221.8223.859921.828620
171754020021.670.572.7021.12221.14128
171745380021.10.281.3420.921.120.95009
171719460020.820.060.2920.8820.920.82630
171710820020.76-0.17-0.8120.9520.9720.766366
171702180020.930.080.3821.0621.0620.853904
171693540020.85-0.05-0.2320.8820.9320.857390
171658980020.89870.080.3820.8520.920.7210021
171650340020.82-0.08-0.3820.9220.989920.767981
171641700020.9-0.09-0.4320.9120.9820.82555014
171633060020.99-0.05-0.2421.0221.0620.984504
171624420021.04-0.1-0.4721.0521.1999215805
171598500021.14-0.07-0.3321.1521.209921.07019436
171589860021.21-0.09-0.4221.2221.321.16173357
171581220021.30.050.2421.321.4121.189040
171572580021.250.110.5021.3221.3221.1826
171563940021.1450.221.082121.19213815
171538020020.920.120.5820.7521.145520.741532
171529380020.8-0.05-0.2420.8520.938220.74022384
171520740020.8497-0-0.0020.9520.9520.751590
171512100020.85-0.01-0.05212120.82730
171503460020.86-0.12-0.5920.932120.85479
171477540020.9845-0.01-0.0321.0721.0720.91960
171468900020.990.190.9121.0521.077120.93623
171460260020.80.090.4320.872721.0820.83607
171451620020.71-0.12-0.5821.0521.0520.718216
171442980020.830.020.1021.1921.1920.753463
171417060020.80890.060.2820.7520.9520.746797
171408420020.75-0.2-0.9520.8820.929120.7355475
171399780020.95-0.02-0.1020.9620.9920.92073
171391140020.97-0.18-0.8521.1521.1520.9714779
171382500021.15-0.58-2.6921.8921.8920.91589125
171356580021.73480.080.3921.631721.840321.631930
171347940021.6506-0.04-0.1821.7121.968621.53844701
171339300021.69-0.32-1.4521.92221.597840
171330660022.00990.170.7821.8522.009921.852409
171322020021.84-0.06-0.2721.9521.9521.816510
171296100021.90.090.4122.0922.0921.842283
171287460021.81-0.46-2.0722.2722.2721.87395
171278820022.27-0.94-4.0523.2623.2622.241459
171270180023.21-0.13-0.5623.323.3323.211493
171261540023.340.170.7323.1823.8523.188250

Your Recent History

Delayed Upgrade Clock