We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.44827586207 | 29 | 29.149 | 27.98 | 3575 | 28.59075706 | SP |
| 4 | 0.76 | 2.79001468429 | 27.24 | 29.149 | 26.5 | 2389 | 28.18081996 | SP |
| 12 | 1.79 | 6.82945440671 | 26.21 | 29.149 | 24.56 | 2269 | 26.88499679 | SP |
| 26 | 3.92 | 16.2790697674 | 24.08 | 29.149 | 23.1469 | 2746 | 25.60487583 | SP |
| 52 | 7.27 | 35.0699469368 | 20.73 | 29.149 | 20.56 | 2786 | 24.21742598 | SP |
| 156 | 3.04 | 12.1794871795 | 24.96 | 29.149 | 17.89 | 3415 | 22.56967128 | SP |
| 260 | 2.9 | 11.5537848606 | 25.1 | 29.149 | 17.89 | 3454 | 22.60311107 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 27.9864 | -0.24 | -0.85 | 28.26 | 28.26 | 27.98 | 3402 |
| 1731627000 | 28.2253 | -0.41 | -1.43 | 28.619 | 28.619 | 28.2253 | 1833 |
| 1731540600 | 28.6338 | -0.06 | -0.21 | 28.79 | 28.91 | 28.6338 | 1125 |
| 1731454200 | 28.6941 | -0.4 | -1.37 | 29.06 | 29.06 | 28.6941 | 6835 |
| 1731367800 | 29.0933 | 0.34 | 1.18 | 29 | 29.149 | 29 | 4185 |
| 1731108600 | 28.7545 | 0.21 | 0.75 | 28.719 | 28.82 | 28.67 | 9005 |
| 1731022200 | 28.5407 | -0.14 | -0.49 | 28.54 | 28.62 | 28.492 | 4313 |
| 1730935800 | 28.68 | 1.44 | 5.29 | 28.3637 | 28.68 | 28.3637 | 3272 |
| 1730849400 | 27.24 | 0.42 | 1.57 | 26.81 | 27.24 | 26.81 | 618 |
| 1730763000 | 26.82 | 0.13 | 0.48 | 26.69 | 26.82 | 26.69 | 445 |
| 1730500200 | 26.6915 | -0.09 | -0.33 | 26.88 | 26.88 | 26.6915 | 82 |
| 1730413800 | 26.78 | -0.15 | -0.55 | 26.959 | 26.959 | 26.78 | 1552 |
| 1730327400 | 26.9271 | 0.01 | 0.03 | 27.03 | 27.03 | 26.9271 | 832 |
| 1730241000 | 26.92 | 0.02 | 0.07 | 26.89 | 26.92 | 26.8482 | 902 |
| 1730154600 | 26.9 | 0.39 | 1.46 | 26.68 | 26.9 | 26.68 | 1245 |
| 1729895400 | 26.5117 | -0.3 | -1.11 | 26.88 | 26.88 | 26.5117 | 864 |
| 1729809000 | 26.81 | 0.2 | 0.75 | 26.72 | 26.81 | 26.72 | 237 |
| 1729722600 | 26.6097 | -0.01 | -0.04 | 26.5 | 26.6097 | 26.5 | 12 |
| 1729636200 | 26.6202 | -0.24 | -0.89 | 26.71 | 26.71 | 26.6202 | 255 |
| 1729549800 | 26.86 | -0.35 | -1.29 | 27.24 | 27.24 | 26.84 | 5158 |
| 1729290600 | 27.2121 | -0.02 | -0.08 | 27.23 | 27.2482 | 27.21 | 1993 |
| 1729204200 | 27.2327 | 0.05 | 0.18 | 27.28 | 27.28 | 27.1801 | 582 |
| 1729117800 | 27.1839 | 0.2 | 0.73 | 27.09 | 27.24 | 27.09 | 2891 |
| 1729031400 | 26.9862 | 0.02 | 0.08 | 26.97 | 27.179 | 26.97 | 1447 |
| 1728945000 | 26.9647 | 0.23 | 0.85 | 26.83 | 26.9647 | 26.83 | 453 |
| 1728685800 | 26.7385 | 0.41 | 1.55 | 26.35 | 26.7385 | 26.35 | 4052 |
| 1728599400 | 26.3298 | -0.18 | -0.68 | 26.33 | 26.33 | 26.3194 | 1150 |
| 1728513000 | 26.5095 | 0.3 | 1.16 | 26.38 | 26.5095 | 26.38 | 3221 |
| 1728426600 | 26.2054 | 0.09 | 0.36 | 26.1142 | 26.24 | 26.1142 | 2683 |
| 1728340200 | 26.1122 | -0.07 | -0.25 | 26.24 | 26.24 | 26.02 | 2826 |
| 1728081000 | 26.1789 | 0.26 | 1.01 | 26.23 | 26.23 | 26.05 | 762 |
| 1727994600 | 25.9183 | -0.29 | -1.11 | 25.92 | 25.94 | 25.9183 | 6570 |
| 1727908200 | 26.209 | -0.04 | -0.14 | 26.32 | 26.32 | 26.209 | 6708 |
| 1727821800 | 26.2469 | -0.29 | -1.10 | 26.57 | 26.57 | 26.24 | 662 |
| 1727735400 | 26.54 | -0.01 | -0.02 | 26.56 | 26.56 | 26.32 | 3121 |
| 1727476200 | 26.5453 | 0.06 | 0.23 | 26.64 | 26.75 | 26.46 | 2846 |
| 1727389800 | 26.4844 | 0.3 | 1.15 | 26.46 | 26.52 | 26.46 | 513 |
| 1727303400 | 26.1822 | -0.33 | -1.24 | 26.54 | 26.54 | 26.1822 | 2846 |
| 1727217000 | 26.51 | 0.04 | 0.15 | 26.61 | 26.61 | 26.45 | 1031 |
| 1727130600 | 26.47 | 0.07 | 0.25 | 26.45 | 26.539 | 26.36 | 1325 |
| 1726871400 | 26.4045 | -0.24 | -0.89 | 26.58 | 26.58 | 26.4045 | 1392 |
| 1726785000 | 26.6423 | 0.56 | 2.13 | 26.6 | 26.6423 | 26.56 | 645 |
| 1726698600 | 26.0873 | 0.07 | 0.27 | 25.98 | 26.2792 | 25.98 | 688 |
| 1726612200 | 26.0171 | 0.08 | 0.29 | 26.1 | 26.22 | 26.0171 | 802 |
| 1726525800 | 25.941 | 0.22 | 0.87 | 25.72 | 25.941 | 25.72 | 2708 |
| 1726266600 | 25.7177 | 0.5 | 2.00 | 25.48 | 25.75 | 25.48 | 2916 |
| 1726180200 | 25.2144 | 0.13 | 0.52 | 25.2144 | 25.2144 | 25.2144 | 82 |
| 1726093800 | 25.0842 | 0.03 | 0.12 | 24.98 | 25.0842 | 24.56 | 1003 |
| 1726007400 | 25.0551 | -0.09 | -0.36 | 25.19 | 25.19 | 24.85 | 945 |
| 1725921000 | 25.1463 | 0.18 | 0.73 | 25.13 | 25.22 | 25.13 | 805 |
| 1725661800 | 24.9644 | -0.34 | -1.33 | 25.35 | 25.35 | 24.9644 | 250 |
| 1725575400 | 25.3015 | -0.21 | -0.82 | 25.52 | 25.52 | 25.2776 | 6243 |
| 1725489000 | 25.5097 | 0.01 | 0.05 | 25.47 | 25.56 | 25.47 | 162 |
| 1725402600 | 25.4964 | -0.66 | -2.53 | 25.93 | 25.93 | 25.4964 | 480 |
| 1725057000 | 26.1569 | 0.15 | 0.56 | 26 | 26.1569 | 25.86 | 6769 |
| 1724970600 | 26.0104 | 0.02 | 0.07 | 26.14 | 26.23 | 26.0104 | 1145 |
| 1724884200 | 25.9915 | -0.08 | -0.30 | 26.01 | 26.08 | 25.98 | 8427 |
| 1724797800 | 26.07 | 0.01 | 0.03 | 25.92 | 26.07 | 25.92 | 1264 |
| 1724711400 | 26.0618 | 0.03 | 0.13 | 26.21 | 26.27 | 26.06 | 1433 |
| 1724452200 | 26.0284 | 0.71 | 2.80 | 25.66 | 26.0366 | 25.66 | 12855 |
| 1724365800 | 25.3197 | -0.11 | -0.42 | 25.61 | 25.61 | 25.3197 | 296 |
| 1724279400 | 25.426 | 0.33 | 1.30 | 25.17 | 25.44 | 25.17 | 27048 |
| 1724193000 | 25.1 | -0.14 | -0.54 | 25.31 | 25.31 | 25.06 | 5950 |
| 1724106600 | 25.2367 | 0.18 | 0.74 | 25.11 | 25.2367 | 25.11 | 1197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
