We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0724 | -0.257651245552 | 28.1 | 28.52 | 27.89 | 2513 | 28.23663853 | SP |
| 4 | 0.5376 | 1.95562022554 | 27.49 | 28.52 | 26.79 | 3940 | 27.3413226 | SP |
| 12 | 1.5076 | 5.68476621418 | 26.52 | 28.52 | 26.01 | 3761 | 27.31003622 | SP |
| 26 | 2.2176 | 8.59201859744 | 25.81 | 28.52 | 25.6 | 4086 | 26.96875964 | SP |
| 52 | 2.4576 | 9.61126319906 | 25.57 | 28.52 | 22.4 | 4425 | 25.71467506 | SP |
| 156 | 3.4176 | 13.8870377895 | 24.61 | 28.52 | 20.56 | 5149 | 24.78533968 | SP |
| 260 | 3.4176 | 13.8870377895 | 24.61 | 28.52 | 20.56 | 5149 | 24.78533968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 28.0276 | -0.16 | -0.57 | 28.09 | 28.1119 | 28.0276 | 924 |
| 1721687400 | 28.1895 | 0.28 | 1.00 | 28 | 28.1895 | 27.97 | 1383 |
| 1721428200 | 27.9097 | -0.17 | -0.60 | 28.04 | 28.04 | 27.89 | 3884 |
| 1721341800 | 28.0783 | -0.3 | -1.05 | 28.19 | 28.25 | 27.9801 | 746 |
| 1721255400 | 28.3763 | -0.14 | -0.49 | 28.4 | 28.51 | 28.3763 | 1517 |
| 1721169000 | 28.5169 | 0.51 | 1.83 | 28.1 | 28.52 | 28.1 | 5112 |
| 1721082600 | 28.0057 | -0.05 | -0.19 | 28 | 28.13 | 28 | 1084 |
| 1720823400 | 28.0595 | 0.27 | 0.99 | 27.91 | 28.13 | 27.91 | 801 |
| 1720737000 | 27.7845 | 0.33 | 1.21 | 27.56 | 27.79 | 27.56 | 1855 |
| 1720650600 | 27.4512 | 0.29 | 1.07 | 27.24 | 27.4512 | 27.24 | 921 |
| 1720564200 | 27.1606 | -0.07 | -0.24 | 27.14 | 27.2 | 27.14 | 3484 |
| 1720477800 | 27.2257 | -0.07 | -0.27 | 27.25 | 27.32 | 27.2257 | 460 |
| 1720218600 | 27.2998 | 0.07 | 0.27 | 27.12 | 27.2998 | 27.12 | 3002 |
| 1720040640 | 27.2253 | 0.15 | 0.54 | 27.11 | 27.2253 | 26.79 | 2107 |
| 1719959400 | 27.0793 | 0.05 | 0.20 | 26.92 | 27.0793 | 26.92 | 46185 |
| 1719873000 | 27.0252 | -0.19 | -0.69 | 27.23 | 27.23 | 27.0252 | 199 |
| 1719613800 | 27.2129 | 0 | 0.00 | 27.2129 | 27.2129 | 27.2129 | 0 |
| 1719527400 | 27.2129 | -0.09 | -0.31 | 27.29 | 27.29 | 27.2129 | 191 |
| 1719441000 | 27.2985 | -0.12 | -0.43 | 27.25 | 27.2985 | 27.22 | 984 |
| 1719354600 | 27.4168 | -0.1 | -0.37 | 27.49 | 27.49 | 27.3857 | 242 |
| 1719268200 | 27.5196 | 0.23 | 0.84 | 27.35 | 27.57 | 27.35 | 1184 |
| 1719009000 | 27.2893 | 0.04 | 0.14 | 27.17 | 27.2893 | 26.87 | 5483 |
| 1718922600 | 27.251 | 0.13 | 0.50 | 27.23 | 27.251 | 27.2 | 3575 |
| 1718749800 | 27.1165 | -0.01 | -0.03 | 27.07 | 27.2044 | 27.02 | 3439 |
| 1718663400 | 27.1254 | 0.04 | 0.16 | 26.97 | 27.1254 | 26.95 | 6840 |
| 1718404200 | 27.082 | -0.26 | -0.93 | 27.01 | 27.082 | 26.9 | 5011 |
| 1718317800 | 27.3376 | -0.2 | -0.72 | 27.37 | 27.37 | 27.13 | 4827 |
| 1718231400 | 27.5367 | 0.16 | 0.58 | 27.62 | 27.69 | 27.5367 | 3376 |
| 1718145000 | 27.377 | -0.09 | -0.33 | 27.24 | 27.45 | 27.22 | 2044 |
| 1718058600 | 27.4674 | -0.05 | -0.18 | 27.33 | 27.4674 | 27.33 | 1908 |
| 1717799400 | 27.5175 | -0.09 | -0.33 | 27.44 | 27.63 | 27.44 | 2715 |
| 1717713000 | 27.609 | 0.08 | 0.28 | 27.58 | 27.6464 | 27.52 | 7200 |
| 1717626600 | 27.5328 | 0.26 | 0.96 | 27.43 | 27.57 | 27.43 | 10639 |
| 1717540200 | 27.2721 | -0.07 | -0.26 | 27.33 | 27.36 | 27.13 | 2958 |
| 1717453800 | 27.342 | 0.02 | 0.08 | 27.31 | 27.36 | 27.28 | 3648 |
| 1717194600 | 27.3201 | 0.28 | 1.04 | 27.05 | 27.337 | 27.05 | 3215 |
| 1717108200 | 27.0377 | 0.16 | 0.60 | 27.03 | 27.04 | 27.01 | 1305 |
| 1717021800 | 26.8763 | -0.37 | -1.36 | 26.97 | 26.97 | 26.86 | 654 |
| 1716935400 | 27.2474 | -0.18 | -0.64 | 27.36 | 27.36 | 27.2 | 1494 |
| 1716589800 | 27.4242 | 0.22 | 0.81 | 27.28 | 27.47 | 27.28 | 2777 |
| 1716503400 | 27.2033 | -0.21 | -0.78 | 27.47 | 27.47 | 27.14 | 3803 |
| 1716417000 | 27.4176 | -0.08 | -0.28 | 27.42 | 27.42 | 27.3908 | 409 |
| 1716330600 | 27.4938 | -0.09 | -0.31 | 27.54 | 27.55 | 27.4938 | 1697 |
| 1716244200 | 27.5804 | 0.02 | 0.07 | 27.54 | 27.5804 | 27.54 | 3829 |
| 1715985000 | 27.5602 | 0.05 | 0.17 | 27.53 | 27.57 | 27.53 | 391 |
| 1715898600 | 27.5139 | 0.01 | 0.04 | 27.5 | 27.5139 | 27.49 | 1357 |
| 1715812200 | 27.503 | 0.21 | 0.76 | 27.5 | 27.503 | 27.5 | 430 |
| 1715725800 | 27.2946 | 0.16 | 0.60 | 27.2218 | 27.2946 | 26.01 | 36854 |
| 1715639400 | 27.1307 | 0.03 | 0.12 | 27.23 | 27.28 | 27.1307 | 3808 |
| 1715380200 | 27.0981 | -0.05 | -0.19 | 27.23 | 27.23 | 27.04 | 1328 |
| 1715293800 | 27.1493 | 0.21 | 0.79 | 27.1 | 27.1493 | 27.09 | 852 |
| 1715207400 | 26.9354 | -0.06 | -0.24 | 26.87 | 26.95 | 26.85 | 1902 |
| 1715121000 | 27.0002 | 0.05 | 0.20 | 27.05 | 27.06 | 26.97 | 3270 |
| 1715034600 | 26.9463 | 0.25 | 0.95 | 26.79 | 26.98 | 26.79 | 3677 |
| 1714775400 | 26.6923 | 0.18 | 0.66 | 26.84 | 26.84 | 26.6923 | 16 |
| 1714689000 | 26.5162 | 0.09 | 0.33 | 26.5 | 26.5218 | 26.5 | 354 |
| 1714602600 | 26.4278 | 0 | 0.01 | 26.42 | 26.44 | 26.36 | 1206 |
| 1714516200 | 26.426 | -0.26 | -0.96 | 26.52 | 26.535 | 26.426 | 753 |
| 1714429800 | 26.6814 | 0.23 | 0.88 | 26.59 | 26.6814 | 26.59 | 1354 |
| 1714170600 | 26.448 | 0.1 | 0.39 | 26.35 | 26.54 | 26.35 | 90014 |
| 1714084200 | 26.345 | -0.2 | -0.74 | 26.28 | 26.345 | 26.121 | 1590 |
| 1713997800 | 26.5401 | -0.1 | -0.39 | 26.5401 | 26.5401 | 26.5401 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
