We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.97973778308 | 25.17 | 25.951 | 25.15 | 3131 | 25.53699552 | SP |
| 4 | 0.97 | 3.8877755511 | 24.95 | 25.951 | 24.75 | 3038 | 25.20177123 | SP |
| 12 | 2.08 | 8.72483221477 | 23.84 | 25.951 | 23.76 | 7480 | 24.86165421 | SP |
| 26 | 0.7 | 2.77557494052 | 25.22 | 25.951 | 23.76 | 12287 | 24.86020221 | SP |
| 52 | 0.7 | 2.77557494052 | 25.22 | 25.951 | 23.76 | 12287 | 24.86020221 | SP |
| 156 | 0.7 | 2.77557494052 | 25.22 | 25.951 | 23.76 | 12287 | 24.86020221 | SP |
| 260 | 0.7 | 2.77557494052 | 25.22 | 25.951 | 23.76 | 12287 | 24.86020221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 25.92 | 0.16 | 0.60 | 25.78 | 25.951 | 25.78 | 857 |
| 1720737000 | 25.765 | 0.15 | 0.59 | 25.8 | 25.83 | 25.69 | 3957 |
| 1720650600 | 25.6151 | 0.29 | 1.15 | 25.45 | 25.6151 | 25.45 | 6210 |
| 1720564200 | 25.3236 | -0 | -0.01 | 25.34 | 25.345 | 25.3 | 1164 |
| 1720477800 | 25.3263 | 0.07 | 0.29 | 25.27 | 25.355 | 25.24 | 1164 |
| 1720218600 | 25.2543 | -0.04 | -0.16 | 25.17 | 25.2553 | 25.15 | 3161 |
| 1720040640 | 25.2952 | 0.29 | 1.15 | 25.22 | 25.2952 | 25.22 | 629 |
| 1719959400 | 25.0068 | 0.14 | 0.58 | 24.75 | 25.0068 | 24.75 | 1488 |
| 1719873000 | 24.8625 | -0.1 | -0.39 | 25.055 | 25.055 | 24.81 | 3323 |
| 1719613800 | 24.9602 | 0 | 0.00 | 24.9602 | 24.9602 | 24.9602 | 0 |
| 1719527400 | 24.9602 | -0 | -0.02 | 25.01 | 25.01 | 24.9602 | 113 |
| 1719441000 | 24.9648 | -0.03 | -0.13 | 24.9699 | 24.975 | 24.915 | 2396 |
| 1719354600 | 24.9967 | -0.2 | -0.80 | 25.04 | 25.065 | 24.9742 | 3113 |
| 1719268200 | 25.1992 | 0.14 | 0.56 | 25.1 | 25.26 | 25.1 | 2905 |
| 1719009000 | 25.0596 | -0.15 | -0.61 | 24.97 | 25.0596 | 24.97 | 2231 |
| 1718922600 | 25.2138 | -0.07 | -0.30 | 25.23 | 25.275 | 25.15 | 3251 |
| 1718749800 | 25.2887 | 0.13 | 0.51 | 25.269 | 25.3207 | 25.269 | 2052 |
| 1718663400 | 25.1592 | 0.1 | 0.41 | 24.95 | 25.17 | 24.9392 | 2932 |
| 1718404200 | 25.0571 | -0.19 | -0.73 | 24.95 | 25.06 | 24.95 | 12763 |
| 1718317800 | 25.2425 | -0.22 | -0.88 | 25.47 | 25.47 | 25.2425 | 164 |
| 1718231400 | 25.4669 | 0.39 | 1.54 | 25.57 | 25.5801 | 25.4669 | 1850 |
| 1718145000 | 25.0818 | -0.15 | -0.58 | 25.25 | 25.25 | 25.01 | 170 |
| 1718058600 | 25.2272 | 0.13 | 0.51 | 25.01 | 25.26 | 25.01 | 2247 |
| 1717799400 | 25.0989 | -0.23 | -0.91 | 25.16 | 25.16 | 25.0989 | 1510 |
| 1717713000 | 25.33 | 0.09 | 0.34 | 25.2446 | 25.35 | 25.2446 | 2972 |
| 1717626600 | 25.2448 | 0.31 | 1.25 | 25 | 25.2479 | 25 | 2499 |
| 1717540200 | 24.934 | -0.16 | -0.65 | 24.92 | 24.9699 | 24.9 | 1462 |
| 1717453800 | 25.0969 | -0.06 | -0.25 | 25.06 | 25.0969 | 24.9301 | 2009 |
| 1717194600 | 25.1592 | 0.13 | 0.51 | 24.9951 | 25.1592 | 24.9 | 1525 |
| 1717108200 | 25.0306 | 0.09 | 0.37 | 24.83 | 25.08 | 24.8001 | 3968 |
| 1717021800 | 24.9388 | -0.28 | -1.12 | 25 | 25 | 24.9 | 5409 |
| 1716935400 | 25.2214 | 0 | 0.01 | 25.39 | 25.39 | 25.145 | 1650 |
| 1716589800 | 25.2189 | 0.14 | 0.57 | 25.24 | 25.255 | 25.215 | 6126 |
| 1716503400 | 25.0748 | -0.23 | -0.89 | 25.235 | 25.28 | 25 | 2019 |
| 1716417000 | 25.2998 | -0.28 | -1.08 | 25.45 | 25.45 | 25.22 | 12608 |
| 1716330600 | 25.5764 | -0.23 | -0.89 | 25.64 | 25.65 | 25.5685 | 11385 |
| 1716244200 | 25.8051 | 0.14 | 0.53 | 25.73 | 25.82 | 25.73 | 14590 |
| 1715985000 | 25.6695 | 0.23 | 0.91 | 25.47 | 25.6695 | 25.47 | 10506 |
| 1715898600 | 25.4369 | 0.03 | 0.13 | 25.45 | 25.5099 | 25.42 | 15276 |
| 1715812200 | 25.4049 | 0.29 | 1.14 | 25.2 | 25.4049 | 25.1905 | 15639 |
| 1715725800 | 25.1193 | 0.15 | 0.61 | 25.05 | 25.1193 | 25.01 | 16367 |
| 1715639400 | 24.9667 | 0.1 | 0.39 | 24.98 | 25.13 | 24.9667 | 12419 |
| 1715380200 | 24.8691 | -0.01 | -0.05 | 24.9803 | 24.9803 | 24.84 | 22039 |
| 1715293800 | 24.881 | 0.22 | 0.91 | 24.62 | 24.881 | 24.62 | 11424 |
| 1715207400 | 24.6563 | -0.13 | -0.54 | 24.7 | 24.7 | 24.63 | 12804 |
| 1715121000 | 24.7907 | -0.05 | -0.20 | 24.95 | 24.95 | 24.78 | 19285 |
| 1715034600 | 24.8392 | 0.25 | 1.03 | 24.64 | 24.85 | 24.64 | 7859 |
| 1714775400 | 24.5851 | 0.22 | 0.91 | 24.71 | 24.71 | 24.45 | 9026 |
| 1714689000 | 24.3633 | 0.19 | 0.78 | 24.3401 | 24.4 | 24.17 | 22955 |
| 1714602600 | 24.1744 | -0.14 | -0.58 | 24.28 | 24.49 | 24.12 | 25899 |
| 1714516200 | 24.3147 | -0.44 | -1.76 | 24.7 | 24.7 | 24.3147 | 26323 |
| 1714429800 | 24.7501 | 0.1 | 0.39 | 24.75 | 24.77 | 24.69 | 8370 |
| 1714170600 | 24.6543 | 0.25 | 1.02 | 24.69 | 24.72 | 24.58 | 11992 |
| 1714084200 | 24.4061 | 0.07 | 0.31 | 24.08 | 24.4127 | 24.03 | 8630 |
| 1713997800 | 24.3314 | 0.02 | 0.09 | 24.44 | 24.44 | 24.2 | 5740 |
| 1713911400 | 24.31 | 0.25 | 1.03 | 24.12 | 24.35 | 24.12 | 14027 |
| 1713825000 | 24.0627 | 0.23 | 0.96 | 23.95 | 24.09 | 23.85 | 9675 |
| 1713565800 | 23.8346 | -0.03 | -0.13 | 23.84 | 23.96 | 23.76 | 11305 |
| 1713479400 | 23.8645 | -0.17 | -0.73 | 24 | 24.1199 | 23.84 | 14080 |
| 1713393000 | 24.0394 | 0.01 | 0.04 | 24.27 | 24.27 | 23.95 | 11273 |
| 1713306600 | 24.03 | -0.13 | -0.54 | 24.12 | 24.12 | 23.87 | 15865 |
| 1713220200 | 24.16 | -0.29 | -1.19 | 24.74 | 24.74 | 24.08 | 28307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
