ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strategas Macro Thematic Opportunities ETF

Strategas Macro Thematic Opportunities ETF (SAMT)

27.1151
0.2051
(0.76%)
Closed August 24 4:00PM
27.11
-0.0051
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1151
Bid
-
Ask
-
Volume
4,973
27.02 Day's Range 27.16
21.87 52 Week Range 27.16
Previous Close
26.91
Open
27.16
Last Trade
100
@
27.1151
Last Trade Time
Average Volume (3m)
6,302
Financial Volume
$ 134,883
VWAP
27.1231

SAMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49511.8598797896326.6227.1626.62991426.97941839SP
41.12514.328972681825.9927.1625.1598126.41929513SP
121.64516.4589713388325.4727.1625.1630226.3304512SP
262.475110.045048701324.6427.1624.21668425.67924482SP
524.175118.20008718422.9427.1621.87675524.47266644SP
1562.28519.2029802658124.8327.521.211302723.76854982SP
2602.28519.2029802658124.8327.521.211302723.76854982SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 3 minutes ago
Wouldn't they have to PAY a lobbyist though?

I think BIEL could be successful someday if the following happens, but without this business plan or a similar ambitious plan, I don't see them ever succeeding. They expect someone else to make them rich, like OEM partners or Ilfeld or the
BOGO
JMoneyHoops JMoneyHoops 4 minutes ago
Nice glad it got an official Twitter account
BCAP
236T568 236T568 5 minutes ago
The difference

https://www.instagram.com/reel/C_DoZfepFRc/?igsh=MzRlODBiNWFlZA==
Monksdream Monksdream 5 minutes ago
GHSI new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/zeosrIMG_1020.gif
GHSI
w6w9t8015 w6w9t8015 6 minutes ago
Ooops bashers (shorts) did it again! +++BEWARE
@DeepBlueEquity
is an unknown self-proclaimed promoter aligned with a market maker disseminating false and misleading information on $HIRU +++!

@DeepBlueEquitys is aided, supported, and given comfort on http://investorsh
HIRU WTER
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/jsoriETH_888_24_capt_3pm_horiz_drop_Q_cave.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/24/feimwXRP_888_24_CAPT_STEEZ_INTEREST_WEDGE.jpg
XRPUSD
bar1080 bar1080 7 minutes ago
Carrier Corp From a Different Angle
https://investorshub.advfn.com/uimage/uploads/2024/8/24/qrszjCARRm181998591i.png
Eli's Gone Eli's Gone 7 minutes ago
Big streak on the line--plus the playoffs
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/jsoriETH_888_24_capt_3pm_horiz_drop_Q_cave.jpg
ETHUSD
dstock07734 dstock07734 7 minutes ago
Horse,

You must hear the drumbeat. I can hear it!
NWBO
Monksdream Monksdream 7 minutes ago
ABSI three month chart
https://investorshub.advfn.com/uimage/uploads/2024/8/24/elxxaIMG_1019.gif
ABSI
bbotcs bbotcs 8 minutes ago
al44: You should listen to Kennedy's speech,
janetcanada janetcanada 8 minutes ago
1️⃣***ASII - Is the Company Going to Shut Down????.....
2️⃣***Is the Company Not going to Sell Water no more???....
3️⃣***Is the Company Not Trying to Improve???.....

&#
ASII
Lifetime Lifetime 8 minutes ago
And just who will be paying this person? This lemonade stand has less than $5k in tha bank.
BIEL
Ayock Ayock 8 minutes ago
More Kennedy

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/455650419_936654245232817_7148894434038311955_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jdIS82lirG8Q7kNvgGhqhgn&_nc_ht=scontent-sea1-1.xx&oh=00_AYAA-ADsvr8q9QfpzZfa2cwHkgyelDN0hMZZeU--2ZoEHQ&oe=66D0212F
srm4u srm4u 9 minutes ago
Hillary Clinton on supporting Ukraine as Putin aims to undermine democracy
Oct 3, 2023
Former Secretary of State Hillary Clinton is now a professor of practice at Columbia University's School of International and Public Affairs. She's teaching alongside Dean Keren Yarhi-Milo, who said
getmoreshares getmoreshares 9 minutes ago
https://x.com/Sunset_TG
BCAP
unvctrader9m unvctrader9m 10 minutes ago
lol u r funny
Did someone make that up or is that you?



Aabb69
Re: The Whale post# 67791
Friday, 08/09/2024 1:22:50 AM
Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you m
ASII
Horseb4CarT Horseb4CarT 10 minutes ago
It is coming!

It will happen!!

Approval is on its way and inevitable!!!

Resistance is futile !!!!

Denial is a river in Africa!!!!

One fine morning soon we will wake up to the glorious news from across the pond!!!!
NWBO
Monksdream Monksdream 10 minutes ago
AAPL new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/ezrxbIMG_1018.gif
AAPL
getmoreshares getmoreshares 10 minutes ago
thank you
BCAP
bbotcs bbotcs 10 minutes ago
https://www.dailymail.co.uk/news/article-13776765/Germany-knife-terror-attack-Police-arrest-suspect-ISIS.html
EnergyFundies EnergyFundies 10 minutes ago
Saw you are in western NY. If you ever make it into NYC let me know. Would love to grab a coffee and chat VKTX
VKTX