Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 19.62 | -0.07 | -0.34% | 19.33 | 19.62 | 19.04 | 24,537 |
| Jan 08 2025 | 19.6873 | -0.65 | -3.21% | 20.12 | 20.12 | 19.30 | 25,342 |
| Jan 07 2025 | 20.34 | -1.14 | -5.30% | 21.44 | 21.44 | 20.23 | 16,881 |
| Jan 06 2025 | 21.4787 | 0.48 | 2.30% | 21.58 | 21.76 | 21.36 | 28,531 |
| Jan 03 2025 | 20.9957 | 1.35 | 6.90% | 20.07 | 20.9957 | 19.93 | 13,909 |
| Jan 02 2025 | 19.6409 | 0.66 | 3.47% | 19.61 | 19.95 | 19.30 | 17,943 |
| Dec 31 2024 | 18.9821 | -0.31 | -1.60% | 19.76 | 19.77 | 18.88 | 10,419 |
| Dec 30 2024 | 19.2916 | -0.44 | -2.22% | 19.25 | 19.48 | 18.76 | 10,159 |
| Dec 27 2024 | 19.7297 | -0.64 | -3.14% | 20.42 | 20.42 | 19.57 | 20,334 |
| Dec 26 2024 | 20.37 | -0.32 | -1.55% | 20.28 | 20.505 | 20.08 | 9,497 |
| Dec 24 2024 | 20.69 | 1.19 | 6.10% | 19.82 | 20.69 | 19.82 | 9,066 |
| Dec 23 2024 | 19.50 | -3.19 | -14.05% | 20.09 | 20.21 | 19.38 | 18,728 |
| Dec 20 2024 | 22.688 | 0.31 | 1.38% | 21.94 | 22.95 | 21.89 | 6,200 |
| Dec 19 2024 | 22.3801 | -1.10 | -4.68% | 24.34 | 24.35 | 22.3801 | 14,858 |
| Dec 18 2024 | 23.4784 | -2.31 | -8.96% | 25.72 | 25.72 | 23.26 | 20,259 |
| Dec 17 2024 | 25.7889 | -0.45 | -1.72% | 26.81 | 26.81 | 25.58 | 12,675 |
| Dec 16 2024 | 26.2395 | 1.52 | 6.13% | 25.42 | 27.00 | 25.33 | 15,803 |
| Dec 13 2024 | 24.7232 | 0.11 | 0.46% | 24.73 | 25.16 | 24.45 | 8,266 |
| Dec 12 2024 | 24.6092 | 0.06 | 0.26% | 25.03 | 25.64 | 24.6092 | 11,562 |
| Dec 11 2024 | 24.5466 | 0.92 | 3.90% | 24.23 | 24.77 | 23.89 | 13,351 |
| Dec 10 2024 | 23.626 | -0.94 | -3.84% | 24.46 | 24.67 | 23.47 | 13,000 |
| Dec 09 2024 | 24.5693 | -1.44 | -5.54% | 25.94 | 25.99 | 24.5693 | 15,775 |
| Dec 06 2024 | 26.01 | 1.69 | 6.94% | 24.80 | 26.23 | 24.64 | 17,976 |
| Dec 05 2024 | 24.3216 | -0.16 | -0.67% | 25.54 | 26.00 | 24.3216 | 13,262 |
| Dec 04 2024 | 24.4852 | 1.21 | 5.20% | 23.33 | 24.4852 | 23.33 | 7,644 |
| Dec 03 2024 | 23.2746 | -0.10 | -0.43% | 22.68 | 23.3101 | 22.68 | 3,126 |
| Dec 02 2024 | 23.3747 | -0.75 | -3.11% | 24.09 | 24.27 | 23.33 | 15,368 |
| Nov 29 2024 | 24.1257 | 0.73 | 3.10% | 23.88 | 24.7322 | 23.87 | 10,108 |
| Nov 27 2024 | 23.4004 | 1.45 | 6.62% | 22.77 | 23.51 | 22.59 | 11,091 |
| Nov 26 2024 | 21.9485 | -1.48 | -6.32% | 22.59 | 23.00 | 21.9485 | 15,683 |
| Nov 25 2024 | 23.43 | -0.23 | -0.97% | 24.16 | 24.16 | 22.98 | 16,460 |
| Nov 22 2024 | 23.66 | 0.76 | 3.34% | 22.79 | 23.66 | 22.58 | 9,190 |
| Nov 21 2024 | 22.8963 | -0.30 | -1.30% | 24.33 | 24.33 | 22.46 | 20,958 |
| Nov 20 2024 | 23.1984 | 0.16 | 0.71% | 23.70 | 23.92 | 23.09 | 22,900 |
| Nov 19 2024 | 23.0345 | 0.85 | 3.84% | 22.36 | 23.38 | 22.36 | 17,796 |
| Nov 18 2024 | 22.1825 | 1.04 | 4.92% | 21.10 | 22.1825 | 20.87 | 18,492 |
| Nov 15 2024 | 21.1428 | 0.48 | 2.34% | 21.19 | 21.2959 | 20.6597 | 3,972 |
| Nov 14 2024 | 20.659 | -0.62 | -2.92% | 21.91 | 21.91 | 20.6527 | 4,980 |
| Nov 13 2024 | 21.28 | -1.59 | -6.97% | 23.04 | 23.45 | 21.28 | 5,936 |
| Nov 12 2024 | 22.8736 | -0.11 | -0.46% | 22.45 | 23.059 | 22.12 | 11,699 |
| Nov 11 2024 | 22.98 | 2.95 | 14.73% | 21.71 | 23.07 | 21.71 | 21,377 |
| Nov 08 2024 | 20.03 | 0.17 | 0.86% | 20.25 | 20.25 | 19.76 | 5,813 |
| Nov 07 2024 | 19.86 | 0.60 | 3.12% | 19.41 | 20.03 | 19.07 | 11,724 |
| Nov 06 2024 | 19.2595 | 2.38 | 14.10% | 18.57 | 19.2595 | 18.0615 | 13,663 |
| Nov 05 2024 | 16.88 | 0.76 | 4.73% | 16.60 | 16.88 | 16.60 | 1,502 |
| Nov 04 2024 | 16.118 | -0.56 | -3.35% | 16.46 | 16.46 | 16.118 | 3,972 |
| Nov 01 2024 | 16.6766 | -0.26 | -1.54% | 17.54 | 17.54 | 16.6766 | 7,294 |
| Oct 31 2024 | 16.9377 | -1.31 | -7.19% | 18.09 | 18.09 | 16.9377 | 2,093 |
| Oct 30 2024 | 18.2491 | -0.31 | -1.68% | 18.21 | 18.5373 | 18.21 | 2,811 |
| Oct 29 2024 | 18.5601 | 0.30 | 1.62% | 18.74 | 18.8499 | 18.40 | 2,089 |
| Oct 28 2024 | 18.2637 | 1.19 | 6.99% | 17.53 | 18.34 | 17.53 | 4,150 |
| Oct 25 2024 | 17.07 | -0.23 | -1.33% | 17.54 | 17.54 | 17.07 | 3,342 |
| Oct 24 2024 | 17.30 | 0.31 | 1.83% | 17.31 | 17.45 | 17.25 | 1,241 |
| Oct 23 2024 | 16.9893 | -0.71 | -3.99% | 17.20 | 17.32 | 16.98 | 2,601 |
| Oct 22 2024 | 17.6946 | 0.04 | 0.23% | 17.49 | 17.6946 | 17.33 | 3,125 |
| Oct 21 2024 | 17.6543 | 0.27 | 1.55% | 17.30 | 17.6543 | 17.13 | 3,568 |
| Oct 18 2024 | 17.3843 | 0.87 | 5.29% | 16.96 | 17.47 | 16.96 | 4,525 |
| Oct 17 2024 | 16.5102 | -0.30 | -1.77% | 16.69 | 16.69 | 16.5102 | 548 |
| Oct 16 2024 | 16.8069 | 0.73 | 4.52% | 16.46 | 16.8069 | 16.19 | 3,757 |
| Oct 15 2024 | 16.08 | -0.13 | -0.82% | 16.24 | 16.52 | 15.93 | 3,436 |
| Oct 14 2024 | 16.2129 | 0.62 | 4.00% | 15.98 | 16.31 | 15.98 | 3,547 |
