FT Vest US Small Cap Mod... (SAUG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
FT Vest US Small Cap Moderate Buffer ETF August (SAUG)
FT Vest US Small Cap Moderate Buffer ETF August (SAUG) Trades

FT Vest US Small Cap Moderate Buffer ETF August (SAUG)

22.205

0.2162

(0.98%)

Closed April 25 4:00PM

Delayed by 15 minutes

22.15

-0.055

(-0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,491

Neutral: 369

Sell: 3,466

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

















































12:46:41	34.633	11	basket idx	Sell	34.59	34.69		2,978	37	nyse
12:41:08	34.6608	15	basket idx	Buy	34.56	34.67		2,967	36	nyse
12:33:44	34.555	33	basket idx	Sell	34.55	34.66		2,952	35	nyse
12:33:16	34.532	344		Sell	34.53	34.65		2,919	34	nyse
12:33:16	34.55	100		Sell	34.53	34.65		2,575	33	nyse
12:33:16	34.5301	100		Sell	34.53	34.65		2,475	32	nyse
12:33:16	34.532	200		Sell	34.53	34.65		2,375	31	nyse
12:30:37	34.5732	16	basket idx	Sell	34.53	34.65		2,175	30	nyse
12:23:32	34.56	100		Sell	34.54	34.65		2,159	29	nyse
12:13:32	34.5541	29	basket idx	Buy	34.46	34.57		2,059	28	nyse
12:12:36	34.495	1	basket idx		34.44	34.55		2,030	27	nyse
12:10:55	34.421	961		Sell	34.42	34.55		2,029	26	nyse
12:10:55	34.44	100		Sell	34.42	34.55		1,068	25	nyse
11:54:11	34.56	15	basket idx	Buy	34.48	34.59		968	24	nyse
11:44:49	34.4917	13	basket idx	Sell	34.43	34.56		953	23	nyse
11:43:36	34.5374	575		Buy	34.45	34.57		940	22	nyse
11:42:32	34.57	1	basket idx	Buy	34.45	34.57		365	21	nyse
11:42:01	34.45	1	basket idx	Sell	34.45	34.57		364	20	nyse
11:41:25	34.5172	13	basket idx	Buy	34.45	34.57		363	19	nyse
11:33:10	34.485	6	basket idx		34.43	34.54		350	18	nyse
11:07:24	34.39	7	basket idx	Buy	34.26	34.49		344	17	nyse
11:07:24	34.39	93	basket idx	Sell	34.39	34.49		337	16	nyse
11:06:57	34.391	1	basket idx	Sell	34.39	34.49		244	15	nyse
11:02:03	34.44	8	basket idx		34.39	34.49		243	14	nyse
10:54:45	34.38	20	basket idx		34.33	34.43		235	13	nyse
10:43:41	34.42	1	basket idx	Buy	34.34	34.47		215	12	nyse
10:10:43	34.2253	1	basket idx	Sell	34.21	34.35		214	11	nyse
10:06:25	34.32	1	basket idx		34.27	34.37		213	10	nyse
10:05:42	34.3555	1	basket idx	Buy	34.28	34.37		212	9	nyse
09:34:14	34.1553	1	basket idx	Sell	34.14	34.28		211	8	nyse
09:31:33	34.30	1	basket idx		34.23	34.37		210	7	nyse
09:31:33	34.2301	99	basket idx	Sell	34.23	34.37		209	6	nyse
09:30:03	34.30	1	basket idx	Buy	34.22	34.36		110	5	nyse
09:30:01	34.29	1	basket idx		34.22	34.36		109	4	nyse
09:30:00	34.32	1	basket idx	Buy	34.22	34.36		108	3	nyse
09:30:00	34.32	107			34.22	34.36		107	2	nyse
09:30:00	34.32	107	opened	Buy	34.22	34.36		107	1	nyse

FT Vest US Small Cap Mod...

DIH Holdings US

CTT Pharmaceutical (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:57:52] Language: en-US
OKAY: [00:57:52] Cookies are enabled
OKAY: [00:57:52] Browser supports RequestAnimationFrame
OKAY: [00:57:52] Browser supports the WebScoket API
INFO: [00:57:52] Starting session (trades) for guest
INFO: [00:57:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:57:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASAUG
- feedSymbol = A%5ESAUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:57:52] Streamer WS Hostname: d579a2d43fc4
INFO: [00:57:52] Starting the trades app
INFO: [00:57:52] [START]: Symbol loook up for A^SAUG
INFO: [00:57:53] [FINSH]: Symbol loook up for A^SAUG
INFO: [00:57:53] Loaded configuration for trades
INFO: [00:57:53] Creating trades table...
INFO: [00:57:53] Starting trades table for AMEX:RSPR without montage
INFO: [00:57:53] lo-streamer/1/dist-swarm
INFO: [00:57:53] lo-streamer/1/dist-swarm
INFO: [00:57:53] lo-streamer/1/dist-swarm
INFO: [00:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:57:52] Language: en-US
OKAY: [00:57:52] Cookies are enabled
OKAY: [00:57:52] Browser supports RequestAnimationFrame
OKAY: [00:57:52] Browser supports the WebScoket API
INFO: [00:57:52] Starting session (trades) for guest
INFO: [00:57:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:57:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASAUG
- feedSymbol = A%5ESAUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:57:52] Streamer WS Hostname: d579a2d43fc4
INFO: [00:57:52] Starting the trades app
INFO: [00:57:52] [START]: Symbol loook up for A^SAUG
INFO: [00:57:53] [FINSH]: Symbol loook up for A^SAUG
INFO: [00:57:53] Loaded configuration for trades
INFO: [00:57:53] Creating trades table...
INFO: [00:57:53] Starting trades table for AMEX:RSPR without montage
INFO: [00:57:53] lo-streamer/1/dist-swarm
INFO: [00:57:53] lo-streamer/1/dist-swarm
INFO: [00:57:53] lo-streamer/1/dist-swarm