We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3059 | 1.55991840898 | 19.61 | 19.9159 | 19.4279 | 202 | 19.57393765 | SP |
| 4 | 0.4457 | 2.28913930006 | 19.4702 | 19.9159 | 19.3814 | 909 | 19.59601718 | SP |
| 12 | 1.0259 | 5.43091582848 | 18.89 | 20.38 | 17.9905 | 2763 | 19.14291106 | SP |
| 26 | 1.0259 | 5.43091582848 | 18.89 | 20.38 | 17.9905 | 2763 | 19.14291106 | SP |
| 52 | 1.0259 | 5.43091582848 | 18.89 | 20.38 | 17.9905 | 2763 | 19.14291106 | SP |
| 156 | 1.0259 | 5.43091582848 | 18.89 | 20.38 | 17.9905 | 2763 | 19.14291106 | SP |
| 260 | 1.0259 | 5.43091582848 | 18.89 | 20.38 | 17.9905 | 2763 | 19.14291106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 19.9159 | 0.07 | 0.38 | 19.9159 | 19.9159 | 19.9159 | 27 |
| 1728599400 | 19.841 | -0.03 | -0.15 | 19.76 | 19.841 | 19.76 | 95 |
| 1728513000 | 19.87 | 0.17 | 0.88 | 19.87 | 19.87 | 19.87 | 0 |
| 1728426600 | 19.6967 | 0.27 | 1.38 | 19.62 | 19.7 | 19.62 | 402 |
| 1728340200 | 19.4279 | -0.24 | -1.20 | 19.61 | 19.61 | 19.4279 | 514 |
| 1728081000 | 19.6642 | 0.14 | 0.69 | 19.6414 | 19.6642 | 19.59 | 3430 |
| 1727994600 | 19.5288 | -0.05 | -0.27 | 19.51 | 19.53 | 19.51 | 597 |
| 1727908200 | 19.5819 | 0.02 | 0.11 | 19.6 | 19.61 | 19.5819 | 425 |
| 1727821800 | 19.5613 | -0.2 | -1.02 | 19.5438 | 19.6 | 19.5438 | 8900 |
| 1727735400 | 19.7626 | 0.08 | 0.41 | 19.64 | 19.7626 | 19.64 | 1703 |
| 1727476200 | 19.6823 | -0.06 | -0.33 | 19.6823 | 19.6823 | 19.6823 | 25 |
| 1727389800 | 19.7468 | 0.12 | 0.60 | 19.82 | 19.82 | 19.7468 | 102 |
| 1727303400 | 19.6286 | -0.06 | -0.32 | 19.6286 | 19.6286 | 19.6286 | 2 |
| 1727217000 | 19.6923 | 0.01 | 0.06 | 19.6923 | 19.6923 | 19.6923 | 78 |
| 1727130600 | 19.6803 | 0.04 | 0.22 | 19.68 | 19.69 | 19.68 | 806 |
| 1726871400 | 19.638 | -0.01 | -0.03 | 19.638 | 19.638 | 19.638 | 0 |
| 1726785000 | 19.6437 | 0.26 | 1.35 | 19.6437 | 19.6437 | 19.6437 | 3 |
| 1726698600 | 19.3814 | -0.06 | -0.29 | 19.44 | 19.44 | 19.3814 | 1087 |
| 1726612200 | 19.4373 | -0.03 | -0.17 | 19.4373 | 19.4373 | 19.4373 | 0 |
| 1726525800 | 19.4702 | 0.01 | 0.05 | 19.4702 | 19.4702 | 19.4702 | 0 |
| 1726266600 | 19.4602 | 0.11 | 0.58 | 19.46 | 19.4602 | 19.46 | 111 |
| 1726180200 | 19.3477 | 0.16 | 0.82 | 19.33 | 19.3477 | 19.33 | 92 |
| 1726093800 | 19.1897 | 0.21 | 1.10 | 19.14 | 19.1897 | 19.14 | 1 |
| 1726007400 | 18.9813 | 0.17 | 0.91 | 18.92 | 18.9813 | 18.92 | 103 |
| 1725921000 | 18.8103 | 0.15 | 0.82 | 18.84 | 18.84 | 18.8103 | 66 |
| 1725661800 | 18.6571 | -0.3 | -1.60 | 18.84 | 18.84 | 18.6571 | 3099 |
| 1725575400 | 18.96 | -0.09 | -0.46 | 18.99 | 19.07 | 18.94 | 5856 |
| 1725489000 | 19.0484 | 0.02 | 0.08 | 18.995 | 19.05 | 18.98 | 2433 |
| 1725402600 | 19.0327 | -0.34 | -1.78 | 19.35 | 19.35 | 19.0327 | 10316 |
| 1725057000 | 19.3776 | 0.16 | 0.82 | 19.24 | 19.3776 | 19.24 | 6254 |
| 1724970600 | 19.22 | 0.05 | 0.27 | 19.3 | 19.37 | 19.2 | 2737 |
| 1724884200 | 19.1681 | -0.19 | -0.98 | 19.27 | 19.2749 | 19.1681 | 3906 |
| 1724797800 | 19.3578 | 0.04 | 0.21 | 19.3193 | 20.38 | 19.3193 | 17438 |
| 1724711400 | 19.3167 | -0.07 | -0.38 | 19.36 | 19.36 | 19.3167 | 16100 |
| 1724452200 | 19.391 | 0.17 | 0.89 | 19.4495 | 19.4495 | 19.34 | 1300 |
| 1724365800 | 19.2207 | -0.21 | -1.07 | 19.26 | 19.26 | 19.2207 | 47 |
| 1724279400 | 19.4293 | 0.08 | 0.39 | 19.38 | 19.45 | 19.38 | 27108 |
| 1724193000 | 19.3531 | 0.06 | 0.30 | 19.34 | 19.3531 | 19.34 | 783 |
| 1724106600 | 19.296 | 0.18 | 0.92 | 19.2452 | 19.296 | 19.2452 | 102 |
| 1723847400 | 19.1205 | 0.01 | 0.03 | 19.1205 | 19.1205 | 19.1205 | 1 |
| 1723761000 | 19.1152 | 0.29 | 1.52 | 19.02 | 19.1152 | 19.02 | 253 |
| 1723674600 | 18.8296 | 0.07 | 0.35 | 18.81 | 18.84 | 18.81 | 3713 |
| 1723588200 | 18.7633 | 0.31 | 1.67 | 18.72 | 18.7633 | 18.72 | 100 |
| 1723501800 | 18.4551 | -0.04 | -0.24 | 18.4551 | 18.4551 | 18.4551 | 3 |
| 1723242600 | 18.4998 | 0.15 | 0.82 | 18.4 | 18.4998 | 18.4 | 100 |
| 1723156200 | 18.3496 | 0.34 | 1.87 | 18.3099 | 18.38 | 18.3099 | 12350 |
| 1723069800 | 18.0133 | -0.13 | -0.70 | 18.0133 | 18.0133 | 18.0133 | 0 |
| 1722983400 | 18.141 | 0.15 | 0.84 | 18.28 | 18.365 | 18.141 | 3984 |
| 1722897000 | 17.9905 | -0.55 | -2.97 | 18.07 | 18.17 | 17.9905 | 2882 |
| 1722637800 | 18.5404 | -0.26 | -1.38 | 18.6 | 18.66 | 18.43 | 4116 |
| 1722551400 | 18.8002 | -0.16 | -0.86 | 18.8002 | 18.8002 | 18.8002 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
