Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11 2024 | 19.1897 | 0.21 | 1.10% | 19.14 | 19.1897 | 19.14 | 1 |
| Sep 10 2024 | 18.9813 | 0.17 | 0.91% | 18.92 | 18.9813 | 18.92 | 103 |
| Sep 09 2024 | 18.8103 | 0.15 | 0.82% | 18.84 | 18.84 | 18.8103 | 66 |
| Sep 06 2024 | 18.6571 | -0.30 | -1.60% | 18.84 | 18.84 | 18.6571 | 3,099 |
| Sep 05 2024 | 18.96 | -0.09 | -0.46% | 18.99 | 19.07 | 18.94 | 5,856 |
| Sep 04 2024 | 19.0484 | 0.02 | 0.08% | 18.995 | 19.05 | 18.98 | 2,433 |
| Sep 03 2024 | 19.0327 | -0.34 | -1.78% | 19.35 | 19.35 | 19.0327 | 10,316 |
| Aug 30 2024 | 19.3776 | 0.16 | 0.82% | 19.24 | 19.3776 | 19.24 | 6,254 |
| Aug 29 2024 | 19.22 | 0.05 | 0.27% | 19.30 | 19.37 | 19.20 | 2,737 |
| Aug 28 2024 | 19.1681 | -0.19 | -0.98% | 19.27 | 19.2749 | 19.1681 | 3,906 |
| Aug 27 2024 | 19.3578 | 0.04 | 0.21% | 19.3193 | 20.38 | 19.3193 | 17,438 |
| Aug 26 2024 | 19.3167 | -0.07 | -0.38% | 19.36 | 19.36 | 19.3167 | 16,100 |
| Aug 23 2024 | 19.391 | 0.17 | 0.89% | 19.4495 | 19.4495 | 19.34 | 1,300 |
| Aug 22 2024 | 19.2207 | -0.21 | -1.07% | 19.26 | 19.26 | 19.2207 | 47 |
| Aug 21 2024 | 19.4293 | 0.08 | 0.39% | 19.38 | 19.45 | 19.38 | 27,108 |
| Aug 20 2024 | 19.3531 | 0.06 | 0.30% | 19.34 | 19.3531 | 19.34 | 783 |
| Aug 19 2024 | 19.296 | 0.18 | 0.92% | 19.2452 | 19.296 | 19.2452 | 102 |
| Aug 16 2024 | 19.1205 | 0.01 | 0.03% | 19.1205 | 19.1205 | 19.1205 | 1 |
| Aug 15 2024 | 19.1152 | 0.29 | 1.52% | 19.02 | 19.1152 | 19.02 | 253 |
| Aug 14 2024 | 18.8296 | 0.07 | 0.35% | 18.81 | 18.84 | 18.81 | 3,713 |
| Aug 13 2024 | 18.7633 | 0.31 | 1.67% | 18.72 | 18.7633 | 18.72 | 100 |
| Aug 12 2024 | 18.4551 | -0.04 | -0.24% | 18.4551 | 18.4551 | 18.4551 | 3 |
| Aug 09 2024 | 18.4998 | 0.15 | 0.82% | 18.40 | 18.4998 | 18.40 | 100 |
| Aug 08 2024 | 18.3496 | 0.34 | 1.87% | 18.3099 | 18.38 | 18.3099 | 12,350 |
| Aug 07 2024 | 18.0133 | -0.13 | -0.70% | 18.0133 | 18.0133 | 18.0133 | 0 |
| Aug 06 2024 | 18.141 | 0.15 | 0.84% | 18.28 | 18.365 | 18.141 | 3,984 |
| Aug 05 2024 | 17.9905 | -0.55 | -2.97% | 18.07 | 18.17 | 17.9905 | 2,882 |
| Aug 02 2024 | 18.5404 | -0.26 | -1.38% | 18.60 | 18.66 | 18.43 | 4,116 |
| Aug 01 2024 | 18.8002 | -0.16 | -0.86% | 18.8002 | 18.8002 | 18.8002 | 61 |
