We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3017 | -5.97932935232 | 21.77 | 21.7786 | 20.4683 | 2183 | 21.50462609 | SP |
| 4 | 0.9044 | 4.62280015743 | 19.5639 | 21.7786 | 19.1192 | 816 | 20.94787945 | SP |
| 12 | 0.9983 | 5.12737544941 | 19.47 | 21.7786 | 18.15 | 1234 | 19.58364099 | SP |
| 26 | 1.5683 | 8.29788359788 | 18.9 | 21.7786 | 17.01 | 1310 | 19.18615368 | SP |
| 52 | 1.5683 | 8.29788359788 | 18.9 | 21.7786 | 17.01 | 1310 | 19.18615368 | SP |
| 156 | 1.5683 | 8.29788359788 | 18.9 | 21.7786 | 17.01 | 1310 | 19.18615368 | SP |
| 260 | 1.5683 | 8.29788359788 | 18.9 | 21.7786 | 17.01 | 1310 | 19.18615368 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 20.4683 | -0.28 | -1.34 | 20.61 | 20.6101 | 20.4683 | 1217 |
| 1731627000 | 20.7463 | -0.41 | -1.92 | 21.22 | 21.22 | 20.7463 | 17 |
| 1731540600 | 21.1524 | -0.23 | -1.09 | 21.59 | 21.59 | 21.1524 | 495 |
| 1731454200 | 21.3859 | -0.31 | -1.42 | 21.7042 | 21.7786 | 21.3859 | 933 |
| 1731367800 | 21.6936 | 0.32 | 1.50 | 21.77 | 21.77 | 21.6799 | 8251 |
| 1731108600 | 21.3723 | 0.32 | 1.54 | 21.43 | 21.44 | 21.3723 | 724 |
| 1731022200 | 21.0489 | -0.03 | -0.13 | 21.04 | 21.0489 | 21.04 | 4 |
| 1730935800 | 21.0768 | 1.17 | 5.88 | 20.62 | 21.0768 | 20.62 | 489 |
| 1730849400 | 19.9072 | 0.5 | 2.56 | 19.4 | 19.9072 | 19.4 | 353 |
| 1730763000 | 19.411 | 0.1 | 0.49 | 19.32 | 19.44 | 19.32 | 377 |
| 1730500200 | 19.3154 | 0.16 | 0.86 | 19.3154 | 19.3154 | 19.3154 | 0 |
| 1730413800 | 19.1505 | -0.35 | -1.77 | 19.46 | 19.46 | 19.1505 | 433 |
| 1730327400 | 19.4959 | -0.12 | -0.62 | 19.64 | 19.64 | 19.4959 | 305 |
| 1730241000 | 19.6185 | 0.27 | 1.42 | 19.28 | 19.6185 | 19.28 | 1 |
| 1730154600 | 19.3443 | 0.23 | 1.18 | 19.29 | 19.39 | 19.29 | 1357 |
| 1729895400 | 19.1192 | -0.15 | -0.78 | 19.1192 | 19.1192 | 19.1192 | 4 |
| 1729809000 | 19.2698 | 0.01 | 0.03 | 19.33 | 19.33 | 19.2698 | 4 |
| 1729722600 | 19.2646 | -0.15 | -0.76 | 19.3 | 19.3 | 19.2646 | 116 |
| 1729636200 | 19.4121 | -0.15 | -0.78 | 19.46 | 19.47 | 19.4121 | 1222 |
| 1729549800 | 19.5639 | -0.21 | -1.08 | 19.5639 | 19.5639 | 19.5639 | 11 |
| 1729290600 | 19.7783 | -0.12 | -0.59 | 19.85 | 19.85 | 19.7783 | 3734 |
| 1729204200 | 19.8947 | -0.12 | -0.59 | 20.06 | 20.06 | 19.8947 | 135 |
| 1729117800 | 20.012 | 0.21 | 1.05 | 20.055 | 20.055 | 20.012 | 482 |
| 1729031400 | 19.8049 | -0.07 | -0.35 | 19.8049 | 19.8049 | 19.8049 | 2 |
| 1728945000 | 19.8738 | 0.11 | 0.56 | 19.8 | 19.8738 | 19.8 | 932 |
| 1728685800 | 19.7627 | 0.34 | 1.77 | 19.7627 | 19.7627 | 19.7627 | 3 |
| 1728599400 | 19.4198 | -0.3 | -1.50 | 19.52 | 19.52 | 19.39 | 269 |
| 1728513000 | 19.7151 | 0.08 | 0.42 | 19.78 | 19.78 | 19.7151 | 274 |
| 1728426600 | 19.632 | 0.15 | 0.78 | 19.65 | 19.65 | 19.632 | 67 |
| 1728340200 | 19.481 | -0.21 | -1.05 | 19.56 | 19.56 | 19.47 | 1049 |
| 1728081000 | 19.6869 | 0.33 | 1.70 | 19.63 | 19.6869 | 19.63 | 10376 |
| 1727994600 | 19.3578 | -0.16 | -0.80 | 19.44 | 19.44 | 19.3578 | 9 |
| 1727908200 | 19.5136 | -0.02 | -0.13 | 19.57 | 19.57 | 19.5136 | 200 |
| 1727821800 | 19.5384 | -0.2 | -1.01 | 19.49 | 19.62 | 19.49 | 645 |
| 1727735400 | 19.7375 | 0.12 | 0.60 | 19.57 | 19.75 | 19.57 | 1627 |
| 1727476200 | 19.6193 | 0.03 | 0.17 | 19.8 | 19.8 | 19.6 | 785 |
| 1727389800 | 19.5865 | 0.05 | 0.26 | 19.78 | 19.78 | 19.5865 | 2282 |
| 1727303400 | 19.535 | -0.1 | -0.52 | 19.64 | 19.67 | 19.53 | 900 |
| 1727217000 | 19.6372 | -0.15 | -0.74 | 19.6199 | 19.6372 | 19.6199 | 2773 |
| 1727130600 | 19.7844 | 0.04 | 0.21 | 19.7844 | 19.7844 | 19.7844 | 1 |
| 1726871400 | 19.7435 | -0.11 | -0.55 | 19.78 | 19.8 | 19.7435 | 129 |
| 1726785000 | 19.852 | 0.48 | 2.47 | 19.88 | 19.88 | 19.852 | 23 |
| 1726698600 | 19.3738 | 0.1 | 0.54 | 19.3738 | 19.3738 | 19.3738 | 20 |
| 1726612200 | 19.2689 | 0.1 | 0.52 | 19.2689 | 19.2689 | 19.2689 | 154 |
| 1726525800 | 19.1684 | 0.11 | 0.60 | 19.1684 | 19.1684 | 19.1684 | 50 |
| 1726266600 | 19.0538 | 0.41 | 2.19 | 19.05 | 19.0538 | 19.05 | 103 |
| 1726180200 | 18.6462 | 0.33 | 1.80 | 18.6462 | 18.6462 | 18.6462 | 22 |
| 1726093800 | 18.3165 | 0.14 | 0.75 | 18.27 | 18.3165 | 18.27 | 783 |
| 1726007400 | 18.1804 | -0.13 | -0.70 | 18.24 | 18.26 | 18.15 | 1702 |
| 1725921000 | 18.3087 | 0.08 | 0.45 | 18.3087 | 18.3087 | 18.3087 | 0 |
| 1725661800 | 18.2265 | -0.3 | -1.61 | 18.63 | 18.63 | 18.2265 | 183 |
| 1725575400 | 18.5254 | -0.16 | -0.87 | 18.56 | 18.57 | 18.5254 | 243 |
| 1725489000 | 18.6885 | 0.02 | 0.09 | 18.67 | 18.6885 | 18.67 | 260 |
| 1725402600 | 18.6722 | -0.73 | -3.76 | 19.3 | 19.3 | 18.6722 | 19787 |
| 1725057000 | 19.4017 | 0.19 | 0.97 | 19.4017 | 19.4017 | 19.4017 | 42 |
| 1724970600 | 19.2159 | 0.07 | 0.38 | 19.35 | 19.35 | 19.2159 | 399 |
| 1724884200 | 19.1423 | -0.02 | -0.12 | 19.18 | 19.18 | 19.1423 | 3015 |
| 1724797800 | 19.1649 | -0.07 | -0.38 | 19.1649 | 19.1649 | 19.1649 | 0 |
| 1724711400 | 19.2378 | -0.07 | -0.36 | 19.47 | 19.47 | 19.2378 | 3021 |
| 1724452200 | 19.3072 | 0.48 | 2.56 | 19.32 | 19.3201 | 19.28 | 480 |
| 1724365800 | 18.8259 | -0.14 | -0.73 | 18.8299 | 18.8299 | 18.8259 | 330 |
| 1724279400 | 18.9647 | 0.23 | 1.25 | 18.96 | 18.97 | 18.9599 | 5100 |
| 1724193000 | 18.7302 | -0.15 | -0.79 | 18.865 | 18.88 | 18.7302 | 540 |
| 1724106600 | 18.8784 | 0.14 | 0.73 | 18.8545 | 18.8784 | 18.84 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
