Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2024 | 20.4683 | -0.28 | -1.34% | 20.61 | 20.6101 | 20.4683 | 1,217 |
| Nov 14 2024 | 20.7463 | -0.41 | -1.92% | 20.7463 | 20.7463 | 20.7463 | 16 |
| Nov 13 2024 | 21.1524 | -0.23 | -1.09% | 21.59 | 21.59 | 21.1524 | 492 |
| Nov 12 2024 | 21.3859 | -0.31 | -1.42% | 21.7042 | 21.7786 | 21.3859 | 933 |
| Nov 11 2024 | 21.6936 | 0.32 | 1.50% | 21.77 | 21.77 | 21.6799 | 8,251 |
| Nov 08 2024 | 21.3723 | 0.32 | 1.54% | 21.43 | 21.44 | 21.3723 | 724 |
| Nov 07 2024 | 21.0489 | -0.03 | -0.13% | 21.0489 | 21.0489 | 21.0489 | 3 |
| Nov 06 2024 | 21.0768 | 1.17 | 5.88% | 21.0598 | 21.0768 | 20.99 | 484 |
| Nov 05 2024 | 19.9072 | 0.50 | 2.56% | 19.40 | 19.9072 | 19.40 | 353 |
| Nov 04 2024 | 19.411 | 0.10 | 0.49% | 19.32 | 19.44 | 19.32 | 376 |
| Nov 01 2024 | 19.3154 | 0.16 | 0.86% | 19.3154 | 19.3154 | 19.3154 | 0 |
| Oct 31 2024 | 19.1505 | -0.35 | -1.77% | 19.46 | 19.46 | 19.1505 | 433 |
| Oct 30 2024 | 19.4959 | -0.12 | -0.62% | 19.64 | 19.64 | 19.4959 | 305 |
| Oct 29 2024 | 19.6185 | 0.27 | 1.42% | 19.28 | 19.6185 | 19.28 | 1 |
| Oct 28 2024 | 19.3443 | 0.23 | 1.18% | 19.29 | 19.39 | 19.29 | 1,354 |
| Oct 25 2024 | 19.1192 | -0.15 | -0.78% | 19.1192 | 19.1192 | 19.1192 | 4 |
| Oct 24 2024 | 19.2698 | 0.01 | 0.03% | 19.33 | 19.33 | 19.2698 | 4 |
| Oct 23 2024 | 19.2646 | -0.15 | -0.76% | 19.30 | 19.30 | 19.2646 | 116 |
| Oct 22 2024 | 19.4121 | -0.15 | -0.78% | 19.46 | 19.47 | 19.4121 | 1,222 |
| Oct 21 2024 | 19.5639 | -0.21 | -1.08% | 19.5639 | 19.5639 | 19.5639 | 11 |
| Oct 18 2024 | 19.7783 | -0.12 | -0.59% | 19.85 | 19.85 | 19.7783 | 3,734 |
| Oct 17 2024 | 19.8947 | -0.12 | -0.59% | 20.06 | 20.06 | 19.8947 | 135 |
| Oct 16 2024 | 20.012 | 0.21 | 1.05% | 20.055 | 20.055 | 20.012 | 482 |
| Oct 15 2024 | 19.8049 | -0.07 | -0.35% | 19.8049 | 19.8049 | 19.8049 | 2 |
| Oct 14 2024 | 19.8738 | 0.11 | 0.56% | 19.80 | 19.8738 | 19.80 | 932 |
| Oct 11 2024 | 19.7627 | 0.34 | 1.77% | 19.7627 | 19.7627 | 19.7627 | 3 |
| Oct 10 2024 | 19.4198 | -0.30 | -1.50% | 19.52 | 19.52 | 19.39 | 269 |
| Oct 09 2024 | 19.7151 | 0.08 | 0.42% | 19.78 | 19.78 | 19.7151 | 274 |
| Oct 08 2024 | 19.632 | 0.15 | 0.78% | 19.65 | 19.65 | 19.632 | 29 |
| Oct 07 2024 | 19.481 | -0.21 | -1.05% | 19.56 | 19.56 | 19.47 | 1,049 |
| Oct 04 2024 | 19.6869 | 0.33 | 1.70% | 19.63 | 19.6869 | 19.63 | 10,376 |
| Oct 03 2024 | 19.3578 | -0.16 | -0.80% | 19.44 | 19.44 | 19.3578 | 9 |
| Oct 02 2024 | 19.5136 | -0.02 | -0.13% | 19.57 | 19.57 | 19.5136 | 200 |
| Oct 01 2024 | 19.5384 | -0.20 | -1.01% | 19.53 | 19.62 | 19.518 | 545 |
| Sep 30 2024 | 19.7375 | 0.12 | 0.60% | 19.57 | 19.75 | 19.57 | 1,627 |
| Sep 27 2024 | 19.6193 | 0.03 | 0.17% | 19.80 | 19.80 | 19.60 | 785 |
| Sep 26 2024 | 19.5865 | 0.05 | 0.26% | 19.78 | 19.78 | 19.5865 | 2,282 |
| Sep 25 2024 | 19.535 | -0.10 | -0.52% | 19.64 | 19.67 | 19.53 | 900 |
| Sep 24 2024 | 19.6372 | -0.15 | -0.74% | 19.6199 | 19.6372 | 19.6199 | 2,773 |
| Sep 23 2024 | 19.7844 | 0.04 | 0.21% | 19.7844 | 19.7844 | 19.7844 | 1 |
| Sep 20 2024 | 19.7435 | -0.11 | -0.55% | 19.78 | 19.80 | 19.7435 | 129 |
| Sep 19 2024 | 19.852 | 0.48 | 2.47% | 19.88 | 19.88 | 19.852 | 23 |
| Sep 18 2024 | 19.3738 | 0.10 | 0.54% | 19.3738 | 19.3738 | 19.3738 | 20 |
| Sep 17 2024 | 19.2689 | 0.10 | 0.52% | 19.2689 | 19.2689 | 19.2689 | 101 |
| Sep 16 2024 | 19.1684 | 0.11 | 0.60% | 19.1684 | 19.1684 | 19.1684 | 50 |
| Sep 13 2024 | 19.0538 | 0.41 | 2.19% | 19.05 | 19.0538 | 19.05 | 103 |
| Sep 12 2024 | 18.6462 | 0.33 | 1.80% | 18.6462 | 18.6462 | 18.6462 | 22 |
| Sep 11 2024 | 18.3165 | 0.14 | 0.75% | 18.27 | 18.3165 | 18.27 | 783 |
| Sep 10 2024 | 18.1804 | -0.13 | -0.70% | 18.24 | 18.26 | 18.15 | 1,702 |
| Sep 09 2024 | 18.3087 | 0.08 | 0.45% | 18.3087 | 18.3087 | 18.3087 | 0 |
| Sep 06 2024 | 18.2265 | -0.30 | -1.61% | 18.63 | 18.63 | 18.2265 | 178 |
| Sep 05 2024 | 18.5254 | -0.16 | -0.87% | 18.56 | 18.57 | 18.5254 | 243 |
| Sep 04 2024 | 18.6885 | 0.02 | 0.09% | 18.67 | 18.6885 | 18.67 | 260 |
| Sep 03 2024 | 18.6722 | -0.73 | -3.76% | 18.90 | 18.91 | 18.6722 | 19,737 |
| Aug 30 2024 | 19.4017 | 0.19 | 0.97% | 19.4017 | 19.4017 | 19.4017 | 42 |
| Aug 29 2024 | 19.2159 | 0.07 | 0.38% | 19.35 | 19.35 | 19.2159 | 399 |
| Aug 28 2024 | 19.1423 | -0.02 | -0.12% | 19.18 | 19.18 | 19.1423 | 3,015 |
| Aug 27 2024 | 19.1649 | -0.07 | -0.38% | 19.1649 | 19.1649 | 19.1649 | 0 |
| Aug 26 2024 | 19.2378 | -0.07 | -0.36% | 19.47 | 19.47 | 19.2378 | 3,021 |
| Aug 23 2024 | 19.3072 | 0.48 | 2.56% | 19.32 | 19.3201 | 19.28 | 480 |
| Aug 22 2024 | 18.8259 | -0.14 | -0.73% | 18.8299 | 18.8299 | 18.8259 | 330 |
| Aug 21 2024 | 18.9647 | 0.23 | 1.25% | 18.96 | 18.97 | 18.9599 | 5,100 |
| Aug 20 2024 | 18.7302 | -0.15 | -0.79% | 18.865 | 18.88 | 18.7302 | 540 |
