ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

15.1744
0.10
(0.68%)
Closed July 19 4:00PM
15.1744
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.1744
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
14.74 52 Week Range 20.12
Previous Close
15.1744
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,620
Financial Volume
-
VWAP
-

SBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1956-1.2726089785315.3715.3714.74101514.95108895SP
4-1.2856-7.8104495747316.4616.6214.74153016.00484194SP
12-1.3056-7.9223300970916.4816.8314.74162016.09329386SP
26-1.2356-7.529555149316.4116.9814.74431616.26914632SP
52-1.8456-10.843713278517.0220.1214.741173717.29314799SP
156-2.6556-14.893998878317.8320.570114.741707317.95058545SP
260-17.7656-53.933211900432.9450.0714.741437322.28580309SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPLNetcapital Inc
$ 0.1565
(50.48%)
9.74M
SERVServe Robotics Inc
$ 10.53
(39.47%)
3.33M
CISOCISO Global Inc
$ 0.7859
(32.08%)
652.6k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.84
(25.17%)
2.76M
XCURExicure Inc
$ 0.4138
(-22.67%)
47.94k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
RYAAYRyanair Holdings PLC
$ 100.95
(-11.70%)
7.29k
SDIGStronghold Digital Mining Inc
$ 3.61
(-11.30%)
617
NCPLNetcapital Inc
$ 0.1565
(50.48%)
9.74M
SERVServe Robotics Inc
$ 10.53
(39.47%)
3.33M
RRRichtech Robotics Inc
$ 1.84
(25.17%)
2.76M
SQQQProShares UltraPro Short QQQ
$ 8.305
(-1.83%)
917.48k
MAXNMaxeon Solar Technologies Ltd
$ 0.2194
(1.76%)
723.81k

Your Recent History

Delayed Upgrade Clock