We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.101 | -17.8861993401 | 39.701 | 41.26 | 32.96 | 398046 | 37.64598585 | SP |
| 4 | -1.17 | -3.46461356233 | 33.77 | 54.42 | 31.47 | 561177 | 40.03615725 | SP |
| 12 | -3.65 | -10.0689655172 | 36.25 | 54.42 | 31.47 | 378075 | 40.14307448 | SP |
| 26 | -12.51 | -27.732210153 | 45.11 | 56.56 | 31.47 | 309301 | 41.1001016 | SP |
| 52 | -12.51 | -27.732210153 | 45.11 | 56.56 | 31.47 | 309301 | 41.1001016 | SP |
| 156 | -12.51 | -27.732210153 | 45.11 | 56.56 | 31.47 | 309301 | 41.1001016 | SP |
| 260 | -12.51 | -27.732210153 | 45.11 | 56.56 | 31.47 | 309301 | 41.1001016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 33.119999 | -4.18 | -11.21 | 36.41 | 36.69 | 32.96 | 986532 |
| 1724365800 | 37.3 | 1.51 | 4.22 | 36.7 | 37.55 | 36.57 | 238882 |
| 1724279400 | 35.79 | -2.65 | -6.89 | 38.61 | 39.34 | 35.7008 | 532248 |
| 1724193000 | 38.44 | -0.65 | -1.66 | 37.12 | 39.78 | 36.5 | 546788 |
| 1724106600 | 39.09 | 0.91 | 2.38 | 39.42 | 40.29 | 38.77 | 304739 |
| 1723847400 | 38.18 | -3.95 | -9.38 | 39.701 | 41.26 | 38 | 367574 |
| 1723761000 | 42.13 | 2.44 | 6.15 | 39.24 | 42.64 | 38.34 | 499327 |
| 1723674600 | 39.69 | 2.5 | 6.72 | 37.29 | 39.9253 | 37.17 | 482722 |
| 1723588200 | 37.19 | -2.42 | -6.11 | 39.64 | 39.7 | 36.23 | 455251 |
| 1723501800 | 39.61 | 2.08 | 5.54 | 38.98 | 41.11 | 37.63 | 563199 |
| 1723242600 | 37.53 | -1.56 | -3.99 | 38.03 | 39.07 | 37.031 | 654729 |
| 1723156200 | 39.09 | -8.19 | -17.32 | 42.03 | 43.9193 | 38.4355 | 720162 |
| 1723069800 | 47.28 | 3.3 | 7.50 | 43.25 | 47.41 | 42.97 | 414470 |
| 1722983400 | 43.98 | -6.26 | -12.46 | 47.18 | 48.54 | 43.56 | 623090 |
| 1722897000 | 50.24 | 11.24 | 28.82 | 53.97 | 54.42 | 47.8195 | 1495578 |
| 1722637800 | 39 | 0.94 | 2.47 | 36.24 | 39.29 | 35.46 | 750862 |
| 1722551400 | 38.06 | 2.14 | 5.96 | 36.75 | 39.31 | 36.31 | 633561 |
| 1722465000 | 35.92 | 0.7 | 1.99 | 34.65 | 36.2 | 34.21 | 339424 |
| 1722378600 | 35.22 | 1.43 | 4.23 | 34.53 | 35.6205 | 34.168 | 550079 |
| 1722292200 | 33.79 | 0.78 | 2.36 | 31.47 | 34.64 | 31.47 | 610326 |
| 1722033000 | 33.009999 | -3.89 | -10.54 | 33.77 | 34.3999 | 32.9336 | 440527 |
| 1721946600 | 36.9 | 1.09 | 3.04 | 37.36 | 38.36 | 36.35 | 325978 |
| 1721860200 | 35.81 | -0.11 | -0.31 | 34.75 | 35.91 | 34.22 | 221337 |
| 1721773800 | 35.92 | 2.65 | 7.96 | 35 | 36.0399 | 34.17 | 369786 |
| 1721687400 | 33.271099 | -0.9 | -2.63 | 33.94 | 34.97 | 33.271099 | 238404 |
| 1721428200 | 34.17 | -4.57 | -11.80 | 37.83 | 37.83 | 33.89 | 532570 |
| 1721341800 | 38.74 | 1.24 | 3.31 | 37.19 | 39.1699 | 37.12 | 249198 |
| 1721255400 | 37.5 | 0.66 | 1.79 | 37.45 | 38.4 | 36.61 | 285098 |
| 1721169000 | 36.84 | -2.07 | -5.32 | 38.53 | 39.4017 | 36.7501 | 388196 |
| 1721082600 | 38.91 | -9.9 | -20.28 | 39.89 | 40.6315 | 38.1994 | 576510 |
| 1720823400 | 48.81 | -0.47 | -0.95 | 48.56 | 48.915 | 47.19 | 153317 |
| 1720737000 | 49.28 | 0.08 | 0.16 | 46.85 | 49.479 | 46.53 | 222091 |
| 1720650600 | 49.2 | 0.89 | 1.84 | 48.11 | 49.32 | 48.1 | 286681 |
| 1720564200 | 48.3101 | -2.58 | -5.07 | 49.48 | 49.95 | 47.64 | 163108 |
| 1720477800 | 50.89 | 0.05 | 0.10 | 49.65 | 53.6399 | 49.19 | 198718 |
| 1720218600 | 50.84 | 6.05 | 13.51 | 52.33 | 52.54 | 50.065 | 574318 |
| 1720040640 | 44.79 | 1.94 | 4.53 | 45 | 45.59 | 44.6 | 255774 |
| 1719959400 | 42.85 | 1.84 | 4.49 | 41.61 | 43.0299 | 41.23 | 164480 |
| 1719873000 | 41.01 | -5.18 | -11.21 | 41.64 | 42.19 | 40.02 | 248260 |
| 1719613800 | 46.19 | 2.23 | 5.07 | 43.97 | 46.19 | 43.4 | 142267 |
| 1719527400 | 43.96 | -0.75 | -1.68 | 43.71 | 44.02 | 42.48 | 125216 |
| 1719441000 | 44.71 | 1.52 | 3.52 | 43.86 | 44.98 | 43.13 | 105368 |
| 1719354600 | 43.19 | -4.36 | -9.17 | 44.41 | 44.8 | 42.54 | 483830 |
| 1719268200 | 47.55 | 6.32 | 15.33 | 45 | 47.915 | 44.53 | 403272 |
| 1719009000 | 41.23 | 1.06 | 2.64 | 41.96 | 42.34 | 41 | 138087 |
| 1718922600 | 40.17 | -0.81 | -1.98 | 39.73 | 40.86 | 39.57 | 170883 |
| 1718749800 | 40.98 | 2.64 | 6.89 | 40.49 | 41.44 | 39.85 | 279340 |
| 1718663400 | 38.34 | -1.4 | -3.52 | 39.67 | 40.36 | 37.56 | 356245 |
| 1718404200 | 39.74 | 1.27 | 3.30 | 37.66 | 40.32 | 37.6 | 286139 |
| 1718317800 | 38.47 | 1.13 | 3.03 | 36.92 | 38.92 | 36.52 | 434726 |
| 1718231400 | 37.34 | -0.21 | -0.56 | 35.39 | 37.67 | 34.52 | 341296 |
| 1718145000 | 37.55 | 2.1 | 5.92 | 37.7 | 38.93 | 37.27 | 372125 |
| 1718058600 | 35.45 | -0.13 | -0.37 | 35.65 | 35.7 | 34.6 | 206235 |
| 1717799400 | 35.58 | 1.21 | 3.52 | 33.43 | 36.53 | 33.2 | 313246 |
| 1717713000 | 34.37 | 0.7 | 2.08 | 33.54 | 34.44 | 33.2108 | 176379 |
| 1717626600 | 33.67 | -0.73 | -2.12 | 33.77 | 34.4965 | 33.030099 | 207372 |
| 1717540200 | 34.4 | -1.29 | -3.61 | 35.405 | 35.609 | 33.6635 | 311669 |
| 1717453800 | 35.69 | -1.78 | -4.75 | 35 | 36.3 | 34.42 | 209976 |
| 1717194600 | 37.47 | 1.13 | 3.11 | 36.25 | 38.59 | 36.25 | 187336 |
| 1717108200 | 36.34 | -1.73 | -4.54 | 36.84 | 37.02 | 35.2894 | 205812 |
| 1717021800 | 38.07 | 1.44 | 3.93 | 37.3 | 38.0799 | 37.19 | 137019 |
| 1716935400 | 36.63 | 0.86 | 2.40 | 36.7 | 37.97 | 36.49 | 133436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
