Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6056 | -1.82850241546 | 33.12 | 33.94 | 32.51 | 4049 | 33.44396368 | SP |
4 | -1.6056 | -4.70574443142 | 34.12 | 34.83 | 32 | 2688 | 33.24182713 | SP |
12 | -2.3656 | -6.78211009174 | 34.88 | 36.68 | 32 | 2662 | 34.60042073 | SP |
26 | -2.9156 | -8.22918430708 | 35.43 | 39.04 | 32 | 2583 | 35.2783071 | SP |
52 | -1.3956 | -4.11560011796 | 33.91 | 39.04 | 31.415 | 3212 | 34.40812761 | SP |
156 | 5.4294 | 20.045781798 | 27.085 | 39.04 | 27.085 | 1465 | 33.77102626 | SP |
260 | 7.1344 | 28.110323089 | 25.38 | 39.04 | 23.45 | 884 | 33.6791109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions