Sachem Capital Corp Historical Data - SCCB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Sachem Capital Corp (SCCB)
Sachem Capital Corp (SCCB) Historical

Sachem Capital Corp (SCCB)

24.98

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731108600	24.98	0	0.00	24.98	24.98	24.98	0
1731022200	24.98	0	0.00	24.98	24.98	24.98	0
1730935800	24.98	0	0.00	24.98	24.98	24.98	0
1730849400	24.98	0	0.00	24.98	24.98	24.98	0
1730763000	24.98	0	0.00	24.98	24.98	24.98	0
1730500200	24.98	0	0.00	24.98	24.98	24.98	0
1730413800	24.98	0	0.00	24.98	24.98	24.98	0
1730327400	24.98	0	0.00	24.98	24.98	24.98	0
1730241000	24.98	0	0.00	24.98	24.98	24.98	0
1730154600	24.98	0	0.00	24.98	24.98	24.98	0
1729895400	24.98	0	0.00	24.98	24.98	24.98	0
1729809000	24.98	0	0.00	24.98	24.98	24.98	0
1729722600	24.98	0	0.00	24.98	24.98	24.98	0
1729636200	24.98	0	0.00	24.98	24.98	24.98	0
1729549800	24.98	0	0.00	24.98	24.98	24.98	0
1729290600	24.98	0	0.00	24.98	24.98	24.98	0
1729204200	24.98	0	0.00	24.98	24.98	24.98	0
1729117800	24.98	0	0.00	24.98	24.98	24.98	0
1729031400	24.98	0	0.00	24.98	24.98	24.98	0
1728945000	24.98	0	0.00	24.98	24.98	24.98	0
1728685800	24.98	0	0.00	24.98	24.98	24.98	0
1728599400	24.98	0	0.00	24.98	24.98	24.98	0
1728513000	24.98	0	0.00	24.98	24.98	24.98	0
1728426600	24.98	0	0.00	24.98	24.98	24.98	0
1728340200	24.98	0	0.00	24.98	24.98	24.98	0
1728081000	24.98	0	0.00	24.98	24.98	24.98	0
1727994600	24.98	0	0.00	24.98	24.98	24.98	0
1727908200	24.98	0	0.00	24.98	24.98	24.98	0
1727821800	24.98	0	0.00	24.98	24.98	24.98	0
1727735400	24.98	0	0.00	24.98	24.98	24.98	0
1727476200	24.98	0	0.00	24.98	24.98	24.98	0
1727389800	24.98	0	0.00	24.98	24.98	24.98	0
1727303400	24.98	0	0.00	24.98	24.98	24.98	0
1727217000	24.98	0	0.00	24.98	24.98	24.98	0
1727130600	24.98	0	0.00	24.98	24.98	24.98	0
1726871400	24.98	0	0.00	24.98	24.98	24.98	0
1726785000	24.98	0	0.00	24.98	24.98	24.98	0
1726698600	24.98	0	0.00	24.98	24.98	24.98	0
1726612200	24.98	0	0.00	24.98	24.98	24.98	0
1726525800	24.98	0	0.00	24.98	24.98	24.98	0
1726266600	24.98	0	0.00	24.98	24.98	24.98	0
1726180200	24.98	0	0.00	24.98	24.98	24.98	0
1726093800	24.98	0	0.00	24.98	24.98	24.98	0
1726007400	24.98	0	0.00	24.98	24.98	24.98	0
1725921000	24.98	0	0.00	24.98	24.98	24.98	0
1725661800	24.98	0	0.00	24.98	24.98	24.98	0
1725575400	24.98	0	0.00	24.98	24.98	24.98	0
1725489000	24.98	0	0.00	24.98	24.98	24.98	0
1725402600	24.98	0	0.00	24.98	24.98	24.98	0
1725057000	24.98	0	0.00	24.98	24.98	24.98	0
1724970600	24.98	0	0.00	24.98	24.98	24.98	0
1724884200	24.98	0	0.00	24.98	24.98	24.98	0
1724797800	24.98	0	0.00	24.98	24.98	24.98	0
1724711400	24.98	0	0.00	24.98	24.98	24.98	0
1724452200	24.98	0	0.00	24.98	24.98	24.98	0
1724365800	24.98	0	0.00	24.98	24.98	24.98	0
1724279400	24.98	0	0.00	24.98	24.98	24.98	0
1724193000	24.98	0	0.00	24.98	24.98	24.98	0
1724106600	24.98	0	0.00	24.98	24.98	24.98	0
1723847400	24.98	0	0.00	24.98	24.98	24.98	0
1723761000	24.98	0	0.00	24.98	24.98	24.98	0
1723674600	24.98	0	0.00	24.98	24.98	24.98	0
1723588200	24.98	0	0.00	24.98	24.98	24.98	0
1723501800	24.98	0	0.00	24.98	24.98	24.98	0
1723242600	24.98	0	0.00	24.98	24.98	24.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions