![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0202347227843 | 24.71 | 24.75 | 24.5 | 5565 | 24.63788021 | CS |
4 | 0.155 | 0.631364562118 | 24.55 | 25.05 | 23.21 | 4903 | 24.56904259 | CS |
12 | -0.2115 | -0.848835109265 | 24.9165 | 25.05 | 23.21 | 9293 | 24.35841982 | CS |
26 | -0.105 | -0.423216444982 | 24.81 | 25.25 | 23.21 | 7654 | 24.57193295 | CS |
52 | -0.195 | -0.78313253012 | 24.9 | 25.25 | 23.21 | 6654 | 24.67369937 | CS |
156 | -0.945 | -3.68421052632 | 25.65 | 25.74 | 21.76 | 5513 | 24.3901587 | CS |
260 | -0.575 | -2.27452531646 | 25.28 | 26.73 | 21.76 | 6868 | 24.82467411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions