ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.705
0.205
(0.84%)
Closed February 09 4:00PM
24.705
0.00
(0.00%)
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.705
Bid
-
Ask
-
Volume
6,378
24.00 Day's Range 24.705
23.21 52 Week Range 25.25
Previous Close
24.50
Open
24.51
Last Trade
100
@
24.705
Last Trade Time
Average Volume (3m)
9,293
Financial Volume
$ 157,069
VWAP
24.6267

SCCC Latest News

Sachem Capital Corp. Announces Closing of Public Offering of $25 Million of 7.75% Notes

Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.020234722784324.7124.7524.5556524.63788021CS
40.1550.63136456211824.5525.0523.21490324.56904259CS
12-0.2115-0.84883510926524.916525.0523.21929324.35841982CS
26-0.105-0.42321644498224.8125.2523.21765424.57193295CS
52-0.195-0.7831325301224.925.2523.21665424.67369937CS
156-0.945-3.6842105263225.6525.7421.76551324.3901587CS
260-0.575-2.2745253164625.2826.7321.76686824.82467411CS

SCCC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 24.705
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 23.21 to $ 25.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
$ 173.096
(900.00%)
2
LFAIStone Ridge 2050 Longevity Income ETF
$ 132.05
(900.00%)
3
LFAEStone Ridge 2048 Longevity Income ETF
$ 121.596
(900.00%)
21
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
$ 164.999
(900.00%)
10
LFAFStone Ridge 2049 Longevity Income ETF
$ 126.796
(900.00%)
7
CHROChannel Therapeutics Corporation
$ 1.28
(-18.99%)
139.81k
AZTRAzitra Inc
$ 0.3418
(-11.52%)
2.91M
CLDICalidi Biotherapeutics Inc
$ 1.3099
(-11.49%)
2.38M
MPUMega Matrix Inc
$ 0.8549
(-11.01%)
206.73k
SCPXScorpius Holdings Inc
$ 0.2198
(-10.50%)
699.03k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 26.33
(-4.91%)
82.65M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 5.8796
(2.97%)
73.62M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.85
(7.14%)
63.71M
FXIiShares China Large Cap
$ 32.735
(1.41%)
62.88M
ETHU2x Ether ETF
$ 4.083
(-10.26%)
52.49M

Discussion

View Full Feed
bbotcs bbotcs 2 minutes ago
al44; And if creepy Kamala had won, my guess is that their funding would INCREASE!
The more that is exposed, the more likely it seems to me that the 2020 election was stolen.
The Democrats were extremely organized. I would but NOTHING past them. Trump was a threat to the evil system
crazy horse 0 crazy horse 0 3 minutes ago
Big Pharma Big Crooks complements Big DC Crooks


Heard it through the grapevine

Pfizer is the 2nd largest recipient of USAID

USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget
CatfishHunter CatfishHunter 3 minutes ago
Excellent post Wallnut! Well done!
RDGL
badog badog 4 minutes ago
How desperate!

Badog
ERHE
bigtalan bigtalan 4 minutes ago
Hope so too ,
RSPI
Rodney5 Rodney5 4 minutes ago
Are you saying the FHFA will be abolished rolled into HUD? Not sure how this would work. FHFA is comprised of combined staffs of the former Office of Federal Housing Enterprise Oversight (OFHEO), the former Federal Housing Finance Board (FHFB), and the GSE mission office at the Department of Housing
FNMA
bbotcs bbotcs 5 minutes ago
al44: They work hard at getting Democrats elected. Nothing sinister. My neighbor was an "indivisible", and on Sunday's her team leader would come around and give her her assignments. But they definitely should have zero funding from Federal money.
That is what I want to find out.
Myth Myth 6 minutes ago
thanks Cap, just what I needed, something to take the edge off...lol....
igotthemojo igotthemojo 7 minutes ago
At what point is it profitable for fcel to do what it does…that tri gen facility in Long Beach looks like nothing but a huge loss…

Groton looks like nothing but a huge loss…in 2018 the estimate was that it would cost $30 mil to build…then Few came on board and refused to update the co
FCEL
Zorax Zorax 7 minutes ago
I think one of the bigger mistakes the part of government that isn't gop was allowing shitface to desecrate our American flag and put his image on it. They waffled about freedom of speech. That is not freedom of speech, it's treason. No one has the right to deface a country's national flag. No one.
bbotcs bbotcs 8 minutes ago
wadegarret: AESI
Thank you for the information. It is on my list of stocks to watch. Selling those shares at $23 is going to be a problem perhaps. I wouldn't count on that dividends if they cannot raise that capital.
Between GERN and AESI, you should have an exciting year in the
GERN
MightyX MightyX 9 minutes ago
If only yall-focused on important-technicalities lol..yall wouldn’t feel-like losers
TPTW
WALLnut WALLnut 9 minutes ago
I get where you're coming from hall, and trust me, I’d love nothing more than to watch the negativity scream into the void with no one listening. But here’s the problem—when false narratives go unchallenged, they start to look like the truth.

The goal here isn’t an honest discussion.
RDGL
Shawonsarker84 Shawonsarker84 10 minutes ago
That's the point! Who has been loading for the past few months? There will be reconciliation, and this is going to be a historic one.
HMBL
jhdf51 jhdf51 10 minutes ago
And you can discuss numbers ad nauseam but the fact still remains, there is no proof any monies will be coming back.. Meanwhile the board here that says COOP not ESCROW, Is alive and well.

JHD
COOP
MightyX MightyX 10 minutes ago
First to bring to light yalls wasted UI technicalities-effort
TPTW
GetSeriousOK GetSeriousOK 10 minutes ago
Nova's completed clinical trial for their NOS inhibitor:

https://clinicaltrials.gov/study/NCT02834403

and here is the ongoing study, I THINK (Novartis collaborating?):

https://clinicaltrials.gov/study/NCT05660083
GRTX
glenn1919 glenn1919 10 minutes ago
PCSA........INBS.......SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=3&dy=0&id=p11960084343
INBS PCSA SATL
surfer44 surfer44 11 minutes ago
The Sharks Are SHOCKED At Blueland's Asking Share | Shark Tank US | Shark Tank Global

https://youtu.be/Yg-hBftq9F4
GOLD
Wingsjr Wingsjr 11 minutes ago
Anyone know what the interest rate the court uses on 600 million? Any financial institution would guarantee 6% if you invested 600 million. That’s 51 million alone. Someone check my math before Stem does. 🤣🤣🤣
FNMA
sortagreen sortagreen 12 minutes ago
It's the classic case of the pigeon shitting on the board and claiming he one.

It's you that feels the need to pose as a man.
--------------------------
"Oh here's a list of all the places I've traveled because I'm important."

As a young man, I joined the
treydad treydad 12 minutes ago
I understand SGW and you have your differences, but a "man hiding in the closet" he is definitely not. I met him in Texas with his beautiful wife. I have seen pictures of him riding bulls and a video of him playing polo. He's as tough as a boot and someone you want in your foxhole.
Both Sterv
MONI
zab zab 12 minutes ago
It's always worthy of discussion,  and preventing usually happens.  But Republicans use it as a tool to divide a nation.  The real issues are never debated and resolved.  It's the republican playbook, look over here while Republicans take everything. 

Your Recent History

Delayed Upgrade Clock