ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCC)

24.482
-0.018
(-0.07%)
Closed January 17 4:00PM
24.482
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.482
Bid
-
Ask
-
Volume
2,366
23.21 Day's Range 24.75
23.98 52 Week Range 25.25
Previous Close
24.50
Open
23.21
Last Trade
100
@
24.482
Last Trade Time
Average Volume (3m)
9,317
Financial Volume
$ 58,222
VWAP
24.6076

SCCC Latest News

Sachem Capital Corp. Announces Closing of Public Offering of $25 Million of 7.75% Notes

Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-0.27698574338124.5524.824.15661424.48591306CS
40.3421.4167357083724.1424.8924.14669424.56978971CS
12-0.438-1.7576243980724.9225.0823.99931724.41525497CS
26-0.368-1.4808853118724.8525.2523.99803124.58059077CS
52-0.158-0.64123376623424.6425.2523.98668924.67402752CS
156-1.158-4.5163806552325.6425.7421.76555324.4091678CS
260-0.798-3.1566455696225.2826.7321.76691524.82741015CS

SCCC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 24.482
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 23.98 to $ 25.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
$ 1.90
(97.92%)
14.26M
GPUSHyperscale Data Inc
$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
$ 2.40
(18.81%)
225.06k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 13.245
(16.80%)
62.42M
FOXOFOXO Technologies Inc
$ 0.2295
(-27.14%)
11.33M
OSTXOS Therapies Incorporated
$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
$ 0.1401
(-18.02%)
29.84M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 12.56
(-16.32%)
26.29M
BOILProShares Ultra Bloomberg Natural Gas New
$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 32.49
(8.34%)
69.67M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 13.245
(16.80%)
62.42M
FXIiShares China Large Cap
$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
$ 597.58
(1.00%)
57.16M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 18.33
(-8.03%)
53.83M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
For all of you chart readers on this board. Do you see this happening


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 4 minutes ago
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 4 minutes ago
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 5 minutes ago
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 7 minutes ago
He did look pretty hot...
fuagf fuagf 8 minutes ago
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months
GUNSMOKE GUNSMOKE 8 minutes ago
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
I am ok till -42 degrees 😂 -20 is still balmy ;-)
rocketeer357 rocketeer357 9 minutes ago
Yup. While it was all "happy ever after" for Snell, he's the exception.

Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
jjjjjjjj jjjjjjjj 9 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
MJNA
donaldqduck1 donaldqduck1 9 minutes ago
Elon Musk is looking for something to do, he could make it work?
ARYC
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
IONQ
waterchaser waterchaser 10 minutes ago
The financial pain here is palpable.
I feel sorry for all my “bruh’s” LMAO.
HIRU
nowwhat2 nowwhat2 11 minutes ago
Were those good enuf justifications for you ?.......
Me neither.....
Guy is a ☢️ 🤪
DOGEUSD
Kool Aid Man Kool Aid Man 11 minutes ago
Q3 shows two entries under "Promissory and Convertible Notes."
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
PLPL
MasterBlastr MasterBlastr 12 minutes ago
Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
cojoboy cojoboy 12 minutes ago
I'm sorry..please show me where I'm trying to exit.??
CGAC
jhdf51 jhdf51 13 minutes ago
Benzinga.com financial which I don’t subscribe to..

“January 14, 2025 12:29 PM1 min read

“Mr Cooper Will Continue To Gain Share In Servicing, Origination Market: Analyst”

Yep .. they will be the monster.

JHD
COOP
Chartmaster Chartmaster 13 minutes ago
I'm talking about the 2 billion share days here recently and the now rising 50 day MA...chart Bullish!
PHIL
MomsSpaghetti MomsSpaghetti 14 minutes ago
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 14 minutes ago
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 14 minutes ago
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA