We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.993847610033 | 21.13 | 21.13 | 20.29 | 2645 | 20.90521619 | CS |
4 | -0.16 | -0.759013282732 | 21.08 | 21.32 | 19 | 16394 | 20.32151671 | CS |
12 | -1.76 | -7.76014109347 | 22.68 | 23.1 | 19 | 8972 | 21.01041181 | CS |
26 | -1.09 | -4.95229441163 | 22.01 | 23.1 | 19 | 8819 | 21.58795476 | CS |
52 | -0.98 | -4.47488584475 | 21.9 | 23.26 | 19 | 6701 | 21.76467183 | CS |
156 | -4.32 | -17.1156893819 | 25.24 | 27.29 | 18.82 | 5462 | 22.01990184 | CS |
260 | -3.98 | -15.983935743 | 24.9 | 27.29 | 18.82 | 5599 | 22.12040512 | CS |
Symbol | Price | Vol. |
---|---|---|
SCPXScorpius Holdings Inc | $ 0.54 (56.39%) | 92.65M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.82 (7.77%) | 72.12M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.10 (-3.63%) | 60.33M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.35 (-15.92%) | 59.36M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 10.21 (25.43%) | 48.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions