We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4842 | -6.53130555702 | 22.7244 | 22.8 | 21.13 | 9721 | 21.75721272 | CS |
4 | -1.3598 | -6.01681415929 | 22.6 | 23.1 | 21.13 | 5955 | 22.26128456 | CS |
12 | -0.9998 | -4.49550359712 | 22.24 | 23.1 | 21.13 | 4530 | 22.30345404 | CS |
26 | -1.0148 | -4.55987418558 | 22.255 | 23.1 | 21.13 | 6490 | 22.11182936 | CS |
52 | 0.2702 | 1.28850739151 | 20.97 | 23.26 | 20.68 | 5787 | 22.04972424 | CS |
156 | -3.6598 | -14.6979919679 | 24.9 | 27.29 | 18.82 | 5324 | 22.27452259 | CS |
260 | -3.6598 | -14.6979919679 | 24.9 | 27.29 | 18.82 | 5324 | 22.27452259 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | $ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions