We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -0.37368361454 | 22.0775 | 22.14 | 21.79 | 6152 | 22.03306222 | CS |
| 4 | 0.295 | 1.35944700461 | 21.7 | 22.15 | 21.65 | 19677 | 22.04275605 | CS |
| 12 | -0.085 | -0.384963768116 | 22.08 | 22.39 | 21.44 | 7769 | 22.03666762 | CS |
| 26 | -0.0051 | -0.0231817128104 | 22.0001 | 23.26 | 21.44 | 6250 | 22.21464954 | CS |
| 52 | 0.545 | 2.54079254079 | 21.45 | 23.26 | 20.5155 | 6943 | 21.95113296 | CS |
| 156 | -2.905 | -11.6666666667 | 24.9 | 27.29 | 18.82 | 5506 | 22.28273031 | CS |
| 260 | -2.905 | -11.6666666667 | 24.9 | 27.29 | 18.82 | 5506 | 22.28273031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 21.995 | -0.05 | -0.23 | 22.13 | 22.13 | 21.9 | 9055 |
| 1721946600 | 22.045 | 0.05 | 0.20 | 22.1313 | 22.14 | 21.95 | 11132 |
| 1721860200 | 22 | -0.04 | -0.18 | 22.04 | 22.14 | 21.98 | 1778 |
| 1721773800 | 22.04 | 0.04 | 0.18 | 22.12 | 22.14 | 21.79 | 15017 |
| 1721687400 | 22 | 0.04 | 0.16 | 22.0267 | 22.13 | 22 | 419 |
| 1721428200 | 21.965 | -0.11 | -0.48 | 22.0775 | 22.0775 | 21.92 | 2416 |
| 1721341800 | 22.07 | 0.02 | 0.09 | 22.12 | 22.12 | 22.07 | 239 |
| 1721255400 | 22.05 | 0.05 | 0.23 | 22.12 | 22.12 | 21.84 | 301367 |
| 1721169000 | 22 | 0.06 | 0.27 | 21.8202 | 22 | 21.82 | 1201 |
| 1721082600 | 21.94 | -0.15 | -0.68 | 22.1 | 22.1 | 21.82 | 2328 |
| 1720823400 | 22.09 | 0.13 | 0.59 | 22 | 22.09 | 22 | 488 |
| 1720737000 | 21.96 | -0.09 | -0.41 | 21.82 | 22 | 21.82 | 713 |
| 1720650600 | 22.05 | 0.11 | 0.50 | 22 | 22.05 | 21.88 | 2128 |
| 1720564200 | 21.94 | -0.16 | -0.72 | 22.11 | 22.11 | 21.85 | 7292 |
| 1720477800 | 22.1 | 0.08 | 0.36 | 22.15 | 22.15 | 21.92 | 619 |
| 1720218600 | 22.0201 | 0.09 | 0.41 | 22.09 | 22.09 | 21.95 | 2947 |
| 1720040640 | 21.93 | 0.05 | 0.23 | 22.01 | 22.01 | 21.93 | 1318 |
| 1719959400 | 21.88 | 0.12 | 0.55 | 22.09 | 22.09 | 21.88 | 1118 |
| 1719873000 | 21.76 | -0.06 | -0.27 | 21.7 | 22.14 | 21.65 | 1659 |
| 1719613800 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1719527400 | 21.82 | -0.23 | -1.04 | 22.05 | 22.05 | 21.82 | 2368 |
| 1719441000 | 22.05 | 0.23 | 1.08 | 22.08 | 22.08 | 22 | 158 |
| 1719354600 | 21.815 | -0.23 | -1.04 | 22.03 | 22.05 | 21.81 | 4161 |
| 1719268200 | 22.045 | 0.14 | 0.62 | 21.99 | 22.1 | 21.98 | 1523 |
| 1719009000 | 21.91 | 0.02 | 0.09 | 21.93 | 22.1 | 21.7401 | 2824 |
| 1718922600 | 21.89 | 0.17 | 0.78 | 21.77 | 22 | 21.77 | 7170 |
| 1718749800 | 21.72 | 0.04 | 0.16 | 21.51 | 21.73 | 21.51 | 1715 |
| 1718663400 | 21.685 | -0.15 | -0.66 | 21.5 | 21.75 | 21.44 | 6516 |
| 1718404200 | 21.83 | -0.14 | -0.64 | 21.71 | 21.85 | 21.71 | 489 |
| 1718317800 | 21.97 | -0.21 | -0.95 | 22.23 | 22.23 | 21.97 | 2972 |
| 1718231400 | 22.18 | 0.04 | 0.17 | 22.18 | 22.2 | 22.18 | 900 |
| 1718145000 | 22.1418 | -0.06 | -0.26 | 22.16 | 22.16 | 22.095 | 1889 |
| 1718058600 | 22.2 | 0.01 | 0.04 | 22.21 | 22.21 | 22.16 | 1923 |
| 1717799400 | 22.1902 | 0 | 0.00 | 22.25 | 22.25 | 22.1902 | 59 |
| 1717713000 | 22.1902 | 0.13 | 0.59 | 22.15 | 22.2769 | 22.02 | 4250 |
| 1717626600 | 22.06 | 0.12 | 0.55 | 22.19 | 22.19 | 22.06 | 194 |
| 1717540200 | 21.94 | -0.16 | -0.73 | 22.24 | 22.2401 | 21.92 | 1560 |
| 1717453800 | 22.1024 | 0.1 | 0.47 | 22.15 | 22.255 | 22.1024 | 2346 |
| 1717194600 | 22 | 0.1 | 0.44 | 21.91 | 22.15 | 21.85 | 2710 |
| 1717108200 | 21.9029 | -0.21 | -0.94 | 22.11 | 22.11 | 21.9029 | 654 |
| 1717021800 | 22.11 | 0.04 | 0.18 | 22.07 | 22.11 | 21.88 | 566 |
| 1716935400 | 22.07 | -0.08 | -0.36 | 21.95 | 22.07 | 21.95 | 897 |
| 1716589800 | 22.15 | 0.12 | 0.54 | 22 | 22.16 | 22 | 1002 |
| 1716503400 | 22.03 | 0 | 0.00 | 22.36 | 22.36 | 21.97 | 1552 |
| 1716417000 | 22.03 | -0.18 | -0.81 | 22.255 | 22.36 | 21.86 | 5805 |
| 1716330600 | 22.21 | -0.01 | -0.05 | 22.3 | 22.3 | 22.1087 | 1201 |
| 1716244200 | 22.22 | 0.17 | 0.77 | 22 | 22.315 | 22 | 2388 |
| 1715985000 | 22.0501 | 0.01 | 0.05 | 22.25 | 22.3017 | 22.05 | 1726 |
| 1715898600 | 22.04 | -0.07 | -0.32 | 22.11 | 22.11 | 22.04 | 856 |
| 1715812200 | 22.11 | -0.04 | -0.18 | 22.1594 | 22.26 | 22 | 2330 |
| 1715725800 | 22.15 | -0.17 | -0.76 | 22.369 | 22.369 | 21.91 | 3304 |
| 1715639400 | 22.32 | 0 | 0.00 | 22.31 | 22.32 | 22.31 | 208 |
| 1715380200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1715293800 | 22.32 | -0.07 | -0.31 | 22.32 | 22.32 | 22.32 | 154 |
| 1715207400 | 22.39 | 0 | 0.00 | 22.14 | 22.39 | 22.14 | 22 |
| 1715121000 | 22.39 | 0.28 | 1.27 | 22.363 | 22.39 | 22.3 | 3152 |
| 1715034600 | 22.11 | 0.01 | 0.05 | 22.23 | 22.29 | 22.11 | 493 |
| 1714775400 | 22.1 | 0.05 | 0.25 | 22.08 | 22.22 | 22.01 | 1098 |
| 1714689000 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 67 |
| 1714602600 | 22.045 | 0.08 | 0.34 | 22.045 | 22.16 | 22.045 | 439 |
| 1714516200 | 21.97 | 0.12 | 0.55 | 21.93 | 22.13 | 21.85 | 5629 |
| 1714429800 | 21.85 | -0.37 | -1.67 | 21.97 | 22 | 21.8 | 6214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
