We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9145 | 4.5725 | 20 | 21.135 | 20 | 5687 | 20.77411622 | CS |
4 | -0.9055 | -4.14986251146 | 21.82 | 21.82 | 19 | 17419 | 20.36092307 | CS |
12 | -1.4855 | -6.63169642857 | 22.4 | 23.1 | 19 | 9303 | 21.09981383 | CS |
26 | -0.7855 | -3.6198156682 | 21.7 | 23.1 | 19 | 8815 | 21.59066701 | CS |
52 | -0.5455 | -2.54193849021 | 21.46 | 23.26 | 19 | 6745 | 21.76729981 | CS |
156 | -4.3255 | -17.1374801902 | 25.24 | 27.29 | 18.82 | 5454 | 22.02258457 | CS |
260 | -3.9855 | -16.0060240964 | 24.9 | 27.29 | 18.82 | 5593 | 22.12023964 | CS |
Symbol | Price | Vol. |
---|---|---|
OPTTOcean Power Technologies Inc | $ 0.9834 (11.75%) | 170.77M |
ITPIT Tech Packaging Inc | $ 0.60005 (106.91%) | 141.82M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.27 (1.13%) | 86.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.31 (-2.25%) | 61.2M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.57 (-9.45%) | 61.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions