ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

20.9145
0.1145
(0.55%)
Closed January 01 4:00PM
20.9145
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.9145
Bid
-
Ask
-
Volume
1,385
20.65 Day's Range 20.9145
19.00 52 Week Range 23.26
Previous Close
20.80
Open
20.70
Last Trade
100
@
20.9145
Last Trade Time
Average Volume (3m)
9,303
Financial Volume
$ 28,799
VWAP
20.7932

SCCD Latest News

Sachem Capital Corp. Announces Closing of Public Offering of $45 Million of 6.0% Notes

BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91454.57252021.13520568720.77411622CS
4-0.9055-4.1498625114621.8221.82191741920.36092307CS
12-1.4855-6.6316964285722.423.119930321.09981383CS
26-0.7855-3.619815668221.723.119881521.59066701CS
52-0.5455-2.5419384902121.4623.2619674521.76729981CS
156-4.3255-17.137480190225.2427.2918.82545422.02258457CS
260-3.9855-16.006024096424.927.2918.82559322.12023964CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 20.9145
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 19.00 to $ 23.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITPIT Tech Packaging Inc
$ 0.60005
(106.91%)
141.82M
HCWCHealthy Choice Wellness Corp
$ 1.179
(33.40%)
1.17M
TOVXTheriva Biologics Inc
$ 1.75
(16.67%)
519.48k
TPETTrio Petroleum Corp
$ 1.21
(16.35%)
4.06M
MMAMixed Martial Arts Group Limited
$ 1.49
(14.62%)
84.81k
AMBOAmbow Education Holding Ltd
$ 2.20
(-35.48%)
200.88k
SATXSatixFy Communications Ltd
$ 1.53
(-23.50%)
973.82k
CTMCastellum Inc
$ 1.995
(-22.67%)
17.29M
EXODExodus Movement Inc
$ 30.68
(-20.04%)
27.13k
UAVSAgEagle Aerial Systems Inc
$ 3.4094
(-18.82%)
2.34M
OPTTOcean Power Technologies Inc
$ 0.9834
(11.75%)
170.77M
ITPIT Tech Packaging Inc
$ 0.60005
(106.91%)
141.82M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.27
(1.13%)
86.08M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.31
(-2.25%)
61.2M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 7.57
(-9.45%)
61.03M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
9/11 alleged mastermind and 2 others reach plea deal

https://x.com/floridanow1/status/1874159471402098699

https://abcnews.go.com/Politics/911-mastermind-khalid-sheikh-mohammed-2-reach-plea/story?id=112458240
BOREALIS BOREALIS 3 minutes ago
From destruction to deadly heat, Associated Press photographers capture climate change in 2024

A world altered by climate change

After heat records were smashed and a torrent of extreme weather events rocked countless countries in 2023, some climate scientists believed
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
Looking forward to a monster move north!!!

RDAR
RDAR
LVerstee LVerstee 4 minutes ago
But Laxmi? Weren't you the one who said nobody stood with me? How can this close internal person inform me of the THREE debit cards then?

And why haven't you told your precious puppy RD about this? Because no one was supposed to know. Only people with specific job title should have th
ITUP
longrichard longrichard 4 minutes ago
So....she met with politicians at Mar a Largo a couple weeks ago and now there's a new CEO.

Maybe Trump liked what he was seeing.
CEOS
BDEZ BDEZ 5 minutes ago
pro-Palestinian protest blocking 6th Ave in NYC

https://x.com/charliekirk11/status/1874589863745577246
xodcode xodcode 6 minutes ago
The peer-reviewed publication doesn’t include any additional data; it’s the same old data from mid-2023. Misleading has been milking this data for the past two years to meet his option grant milestones.

You probably should give up your charade. Many large minds, as delineated in today
AVXL
mike_dotcom mike_dotcom 6 minutes ago
I predict you're going to disappear soon.
AVXL
cjstocksup cjstocksup 7 minutes ago
BREAKING: FBI finds 150 homemade bombs in Virginia home..

Developing..
https://x.com/DougAMacgregor/status/1874546160263999884
BullNBear52 BullNBear52 7 minutes ago
Wife asked me yesterday if I had ever been to Times Square on New Years. Hell no. The only people out on New Years are drunks and cops; and now terrorists.
TenKay TenKay 7 minutes ago
“You are telling people to sell HMBL and buy SMX“

I guess you missed the “if”. LOL.
HMBL SMX
oldstocks oldstocks 7 minutes ago
Golf Mingothings had posted a year in review of the top iot trends of 2024.
Is that why you mentioned OneMindNG Affluence 2024 year in review?

MTi - Mingothings
MTi.
international
1,372 followers
2d • G

Leading the Future of Innovati
AFFU
12yearplan 12yearplan 7 minutes ago
I have I think;.. history of party people, friends lost to [kaos?, drugs, crime, etc.. ?], tough and mean streets, hard working environments but successful, love(s) lost and won, helping others/social service, politically active for the Dems.. u know:
[yt]WYkA80GcnjE[/yt]
Stock_Barber Stock_Barber 8 minutes ago
So now the creator of the Altman Z-Score is a basher too? It is an industry standard... albeit usually used for manufacturing companies.
What Is the Altman Z-Score?
An Altman Z-score close to 0 suggests a company might be headed for bankruptcy, while a score closer to 3 suggests a co
DBMM
BDEZ BDEZ 8 minutes ago
Now 15 dead?
al44 al44 8 minutes ago
True-

https://media.gettr.com/group6/getter/2024/12/29/02/688112d6-400d-5a42-a421-6022c97aec82/80d25cb017c60bfd6c03106b5f47b872_768x0.jpg
jevil2019 jevil2019 8 minutes ago
yup sure will, then we will find out why Kate is really gone.
CEOS
mr_sano mr_sano 9 minutes ago
lol….he has previously said the debt was already written off when the part time crack CFO got Temple to defer paying a small portion until they hit some sales goal they set a decade ago! They now have $2.4 in arrears collecting 10% a year. Not a chance they let Qsep skate.
QSEP
cjstocksup cjstocksup 10 minutes ago
I noticed!

Did anyone else find Senator John Kennedy's comments peculiar regarding New Orleans?
https://x.com/LoneStarChica/status/1874543934443278366
jevil2019 jevil2019 11 minutes ago
YA don't think you'll see another with her name on it.
CEOS
al44 al44 11 minutes ago
Guns Don’t Kill People -

https://media.gettr.com/group7/getter/2025/01/01/17/c8b40d79-82bf-2ba5-d510-67be18097148/a2e94d98540f4b470c1d2692fab87500_768x0.png

Your Recent History

Delayed Upgrade Clock