ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corp

Sachem Capital Corp (SCCE)

19.23
0.21
( 1.10% )
Updated: 13:32:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.23
Bid
-
Ask
-
Volume
17,311
18.78 Day's Range 19.50
18.05 52 Week Range 23.33
Previous Close
19.02
Open
18.78
Last Trade
100
@
19.23
Last Trade Time
13:32:16
Average Volume (3m)
7,744
Financial Volume
$ 333,770
VWAP
19.2808

SCCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-5.0370370370420.2520.2518.052205818.90639194CS
4-1.77-8.428571428572121.4118.051354619.88219896CS
12-2.54-11.667432246221.7722.6918.05774420.73347604CS
26-2.09-9.8030018761721.3222.6918.05670121.12426157CS
52-2.37-10.972222222221.623.3318.05522321.40752156CS
156-5.37-21.829268292724.624.918.05730421.87307916CS
260-5.37-21.829268292724.624.918.05730421.87307916CS

SCCE - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 19.23
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 18.05 to $ 23.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINFT Limited
$ 8.36
(66.30%)
184.41k
GOROGold Resource Corporation
$ 0.280755
(27.21%)
4.57M
MGLDMarygold Companies Inc
$ 1.74
(26.09%)
62.49k
KULRKULR Technology Group Inc
$ 2.76
(23.21%)
55.58M
PTNPalatin Technologies Inc New
$ 1.03
(19.77%)
2.51M
BATLBattalion Oil Corporation
$ 1.49
(-38.81%)
927.27k
NVOXDefiance Daily Target 2x Long Nvo ETF
$ 11.53
(-35.85%)
291.98k
TPETTrio Petroleum Corp
$ 1.0852
(-26.18%)
2.25M
UVIX2x Long VIX Futures ETF
$ 4.05
(-25.00%)
54.11M
EXODExodus Movement Inc
$ 40.85
(-19.82%)
8.03k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.12
(-3.92%)
86.15M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.633
(5.07%)
79.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.2279
(-1.85%)
65.91M
SPYSPDR S&P 500
$ 592.15
(1.03%)
60.85M
KULRKULR Technology Group Inc
$ 2.76
(23.21%)
55.58M

Discussion

View Full Feed
powerbattles powerbattles 3 minutes ago
Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp
EMGE
bikaver bikaver 3 minutes ago
CMRX.....bought in @ 2.93.....could see another leg up!
CMRX
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 🚀 Chomping on the dip like it's the main course! 🥗 Bulls are hungry, and this market is serving up a feast. 🍴 The comeback rally is cooking🐂💹 #BuyTheDip #MarketMoves #BullishMomentum
ILLR
big bambino big bambino 3 minutes ago
EOD will tell a lot about future months. Are shortie's covering or does someone know of a negative news release coming. Time will tell!
GERN
ORCA ORCA 3 minutes ago
WE HAVE TO MOVE ABOVE .01 VERY SOON.AND STAY THERE FOR 10 CONSECUTIVE TRADING DAYS.
ON 10TH OF Oct 2024 WE FELL TO 0.0091.AND NEVER SAW ABOVE ONE ALL THIS TIME.90 DAYS FROM OCTOBER 10TH AROUND JANUARY 10TH DUE DAY. AND WE HAVE TO BE ABOVE .01 BEFORE THAT.WE ONLY GOT A COUPLE WEEKS.DAMN
VPLM
LowFloatLopes LowFloatLopes 3 minutes ago
As soon as any bit of volume and run starts coming, a lot of eyes are on this and it can explode at any minute, so yeah you're right. Still lots of time to hit triple digits today if it goes on a run.
NUKK
Serpico2005 Serpico2005 4 minutes ago
Dam pizza and beer crew driving me crazy. They can't hold their shares like grown ups. 
RDAR
Waalrus Waalrus 4 minutes ago
The company needs one of those construction signs modified to say ‘Danger - Geniuses at work”.
AHRO
hedge_fun hedge_fun 4 minutes ago
The best source of information is from the company and people who are actively engaged with the equipment, strategy and operations.

From the company.

There is also a strong possibility that there are no artifacts of significant value located at the Juno Beach shipwreck
SFRX
powerbattles powerbattles 5 minutes ago
Merry Christmas! A warm Merry Christmas to all my friends. Wishing you happiness, peace, and success that lasts forever.
https://i.giphy.com/3o6wrrn32NwP5EgpTG.webp
AFFU
canthelpit canthelpit 5 minutes ago
6th breakout board ,,25th most read ,14th most posted good exposure but the best is green up 100% on buzz cloud ,,, lets not forget ant the top movers as well
GTCH
Adagio Lector Adagio Lector 5 minutes ago
FYI - new position holder.
LCID
StayHumble StayHumble 5 minutes ago
💹11M BUYS💹+ High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
snupoled snupoled 5 minutes ago
Stay,
I think company views the pps as dirt cheap below 3 bucks!
I am heartened that they aren't buying yet! Could also put a dollar
floor in place if manipulated back down.

Buying interest hopefully arrives by next cc, when new company
vision is revealed,
NXPL
Dead On Arrival Dead On Arrival 5 minutes ago
Per IR, Lebby will not be involved with Lightwave after the transition period. He rides off into the galaxy with Jose Bozo and astro. Good riddance.

Amazing the pre-market trade and the high for the day so far are within a half cent. That was a staged trade between MM's.
LWLG
VVVVVV VVVVVV 6 minutes ago
“ You might want to read my past posts….!

NOBODY READS YOUR POSTS!!!!!

LMAO
VPLM
RickNagra RickNagra 6 minutes ago
https://x.com/markcalabria/status/1870108544755761403?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 7 minutes ago
vrpx........slrx.......mynz........rdzn.........................https://stockcharts.com/h-sc/ui?s=vrpx&p=D&yr=0&mn=2&dy=12&id=p84071410134
Wrangler1 Wrangler1 7 minutes ago
I agree with the right news this makes a big move. 
CUBT
just4fun2 just4fun2 7 minutes ago
Making a massive move North! Shorted to death ! This will make a lot a money for some imo
EDBL
linkvest linkvest 7 minutes ago
Not sure. I haven't looked lately LOL
RDAR
MR, MR, 8 minutes ago
I have been around longer than anyone here. Remember "WOGI" back 8 years ago. Then became "MONI" . Went through Gold Mines, Bit Gift, Air Charter, Vitamins then Wikolo and now we have the New Moni/IndexR. Going to wait one more month to let everyone see the truth. It will come out. We will see
MONI
aaab aaab 8 minutes ago
3'rd Qtr. conference call (17 mins) has been posted to the company web site.
The most interesting item is at about 9 mins 45 secs where DS says something like "deferred revenue is about get a huge increase" That tells me they must have finally signed one of the larger contracts they have been
QMCI
georgie18 georgie18 8 minutes ago
YW...I think its gonna be a great one...🥳