We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.493273542601 | 22.3 | 22.39 | 21.73 | 6541 | 22.0054934 | CS |
| 4 | -0.01 | -0.045045045045 | 22.2 | 22.44 | 21.6 | 4145 | 22.1009964 | CS |
| 12 | -0.3 | -1.33392618942 | 22.49 | 22.99 | 21.6 | 2806 | 22.31280981 | CS |
| 26 | -0.7 | -3.05810397554 | 22.89 | 24.71 | 21.6 | 2658 | 22.4354613 | CS |
| 52 | 0.46 | 2.11688909342 | 21.73 | 24.71 | 21.04 | 3922 | 22.06490582 | CS |
| 156 | -2.26 | -9.24335378323 | 24.45 | 25.2376 | 18.72 | 5091 | 21.9147093 | CS |
| 260 | -2.26 | -9.24335378323 | 24.45 | 25.2376 | 18.72 | 5091 | 21.9147093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 22.19 | 0.31 | 1.42 | 21.9 | 22.19 | 21.73 | 5983 |
| 1721946600 | 21.88 | -0.22 | -1.00 | 21.81 | 22.24 | 21.73 | 19410 |
| 1721860200 | 22.1 | -0.16 | -0.72 | 22.3 | 22.3001 | 22 | 6508 |
| 1721773800 | 22.2601 | -0.01 | -0.04 | 22.27 | 22.38 | 22.21 | 5043 |
| 1721687400 | 22.2686 | -0.12 | -0.54 | 22.1959 | 22.2686 | 22.1959 | 1102 |
| 1721428200 | 22.39 | 0.08 | 0.36 | 22.3 | 22.39 | 22.3 | 642 |
| 1721341800 | 22.31 | -0.06 | -0.28 | 22.39 | 22.39 | 22.31 | 253 |
| 1721255400 | 22.372 | -0.02 | -0.08 | 22.39 | 22.39 | 22.372 | 917 |
| 1721169000 | 22.39 | -0.01 | -0.04 | 22.4 | 22.4 | 22.21 | 6743 |
| 1721082600 | 22.4 | 0.01 | 0.04 | 22.4 | 22.4 | 22.35 | 713 |
| 1720823400 | 22.39 | 0.02 | 0.11 | 22.38 | 22.39 | 22.38 | 890 |
| 1720737000 | 22.366 | -0.03 | -0.15 | 22.39 | 22.39 | 22.366 | 620 |
| 1720650600 | 22.4 | -0.02 | -0.07 | 22.3998 | 22.4 | 22.3998 | 706 |
| 1720564200 | 22.4153 | 0.1 | 0.43 | 22.4153 | 22.4153 | 22.4 | 165 |
| 1720477800 | 22.32 | 0 | 0.01 | 22.15 | 22.44 | 22.15 | 6579 |
| 1720218600 | 22.3176 | -0.01 | -0.06 | 22.32 | 22.36 | 22.3176 | 1633 |
| 1720040640 | 22.3299 | 0.24 | 1.09 | 22.289 | 22.33 | 22.28 | 8875 |
| 1719959400 | 22.0899 | 0.34 | 1.56 | 21.8 | 22.09 | 21.8 | 5708 |
| 1719873000 | 21.75 | -0.55 | -2.47 | 21.7 | 21.8 | 21.61 | 2064 |
| 1719613800 | 22.2999 | 0 | 0.00 | 22.2999 | 22.2999 | 22.2999 | 0 |
| 1719527400 | 22.2999 | 0.07 | 0.31 | 22.3 | 22.3 | 22.2999 | 1267 |
| 1719441000 | 22.23 | 0 | 0.00 | 22.25 | 22.25 | 22.23 | 118 |
| 1719354600 | 22.23 | 0.13 | 0.59 | 22.15 | 22.23 | 22.15 | 1042 |
| 1719268200 | 22.1 | -0.2 | -0.90 | 22.1405 | 22.15 | 22.1 | 1120 |
| 1719009000 | 22.3 | 0.15 | 0.68 | 22.29 | 22.31 | 22.1 | 1373 |
| 1718922600 | 22.15 | 0 | 0.00 | 22.1501 | 22.25 | 22.14 | 4061 |
| 1718749800 | 22.15 | -0.32 | -1.42 | 22.19 | 22.25 | 22.15 | 4484 |
| 1718663400 | 22.47 | -0.01 | -0.04 | 22.48 | 22.48 | 21.9001 | 3247 |
| 1718404200 | 22.4799 | -0.22 | -0.97 | 22.21 | 22.48 | 22.21 | 1598 |
| 1718317800 | 22.6998 | 0.1 | 0.44 | 22.5 | 22.72 | 22.3501 | 1927 |
| 1718231400 | 22.6 | 0.05 | 0.22 | 22.55 | 22.6 | 22.55 | 1715 |
| 1718145000 | 22.55 | 0.13 | 0.58 | 22.53 | 22.57 | 22.43 | 1041 |
| 1718058600 | 22.42 | -0.32 | -1.41 | 22.56 | 22.56 | 22.31 | 1161 |
| 1717799400 | 22.74 | 0.1 | 0.44 | 22.65 | 22.8958 | 22.502 | 8138 |
| 1717713000 | 22.6399 | 0 | 0.00 | 22.67 | 22.67 | 22.6 | 386 |
| 1717626600 | 22.6399 | -0.34 | -1.46 | 22.74 | 22.74 | 22.5997 | 1244 |
| 1717540200 | 22.975 | 0.44 | 1.93 | 22.54 | 22.99 | 22.54 | 4477 |
| 1717453800 | 22.54 | -0.16 | -0.70 | 22.7 | 22.7243 | 22.54 | 1579 |
| 1717194600 | 22.6999 | 0.21 | 0.93 | 22.57 | 22.71 | 22.56 | 1531 |
| 1717108200 | 22.49 | 0.01 | 0.04 | 22.49 | 22.56 | 22.48 | 2467 |
| 1717021800 | 22.48 | 0.01 | 0.04 | 22.58 | 22.74 | 22.48 | 3074 |
| 1716935400 | 22.47 | -0.08 | -0.37 | 22.64 | 22.64 | 22.47 | 1850 |
| 1716589800 | 22.5537 | 0.3 | 1.36 | 22.33 | 22.5537 | 22.25 | 2932 |
| 1716503400 | 22.252 | -0.03 | -0.13 | 22.37 | 22.48 | 22.252 | 1484 |
| 1716417000 | 22.28 | -0.24 | -1.07 | 22.4 | 22.4 | 22.28 | 1019 |
| 1716330600 | 22.52 | -0.15 | -0.66 | 22.68 | 22.68 | 22 | 8190 |
| 1716244200 | 22.67 | 0.19 | 0.84 | 22.49 | 22.67 | 22.49 | 1019 |
| 1715985000 | 22.4801 | -0.02 | -0.09 | 22.4801 | 22.59 | 22.4801 | 361 |
| 1715898600 | 22.5 | -0.05 | -0.22 | 22.54 | 22.55 | 22.5 | 903 |
| 1715812200 | 22.55 | -0.05 | -0.22 | 22.6 | 22.6898 | 22.4501 | 3652 |
| 1715725800 | 22.6 | -0.05 | -0.20 | 22.67 | 22.69 | 22.6 | 4670 |
| 1715639400 | 22.645 | 0.27 | 1.18 | 22.63 | 22.645 | 22.54 | 1743 |
| 1715380200 | 22.38 | 0 | 0.00 | 22.58 | 22.59 | 22.38 | 103 |
| 1715293800 | 22.38 | -0.22 | -0.97 | 22.58 | 22.58 | 22.38 | 2023 |
| 1715207400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 23 |
| 1715121000 | 22.6 | 0 | 0.00 | 22.64 | 22.64 | 22.6 | 102 |
| 1715034600 | 22.6 | 0.09 | 0.40 | 22.55 | 22.6284 | 22.4 | 2690 |
| 1714775400 | 22.51 | 0.06 | 0.27 | 22.49 | 22.55 | 22.47 | 1389 |
| 1714689000 | 22.45 | 0 | 0.00 | 22.46 | 22.46 | 22.44 | 1758 |
| 1714602600 | 22.45 | 0.08 | 0.34 | 22.37 | 22.49 | 22.37 | 1284 |
| 1714516200 | 22.3733 | 0.2 | 0.92 | 22.12 | 22.375 | 22.12 | 1097 |
| 1714429800 | 22.17 | 0.11 | 0.51 | 22.19 | 22.19 | 22.17 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
