We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.535236396075 | 22.42 | 22.665 | 22.38 | 2545 | 22.54070075 | CS |
4 | 0.2401 | 1.07668644254 | 22.2999 | 22.665 | 22.01 | 2661 | 22.41492015 | CS |
12 | 0.1247 | 0.556316444571 | 22.4153 | 22.665 | 21.4 | 4607 | 21.99128487 | CS |
26 | -0.46 | -2 | 23 | 23.24 | 21.4 | 3741 | 22.16411914 | CS |
52 | 0.89 | 4.11085450346 | 21.65 | 24.71 | 21.04 | 3681 | 22.04206254 | CS |
156 | -1.91 | -7.8118609407 | 24.45 | 25.2376 | 18.72 | 5017 | 21.91708183 | CS |
260 | -1.91 | -7.8118609407 | 24.45 | 25.2376 | 18.72 | 5017 | 21.91708183 | CS |
Symbol | Price | Vol. |
---|---|---|
UAVSAgEagle Aerial Systems Inc | $ 0.1532 (62.81%) | 202.43M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.83 (-7.77%) | 124.93M |
INDOIndonesia Energy Corporation Limited | $ 3.7524 (58.33%) | 121.51M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.96 (8.44%) | 108.04M |
FXIiShares China Large Cap | $ 33.10 (4.15%) | 84.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions