![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1999 | 0.890423162584 | 22.45 | 22.79 | 22.0046 | 8072 | 22.45959533 | CS |
4 | -0.4201 | -1.82097962722 | 23.07 | 23.5 | 21.65 | 13417 | 22.71941652 | CS |
12 | -0.8501 | -3.61744680851 | 23.5 | 23.93 | 21.65 | 7013 | 22.91504832 | CS |
26 | -1.1501 | -4.83235294118 | 23.8 | 24.05 | 21.65 | 5119 | 23.10670327 | CS |
52 | -0.8501 | -3.61744680851 | 23.5 | 24.45 | 21.65 | 5497 | 23.18739621 | CS |
156 | -2.2501 | -9.03654618474 | 24.9 | 25.05 | 19.0301 | 6994 | 22.26625351 | CS |
260 | -2.2501 | -9.03654618474 | 24.9 | 25.05 | 19.0301 | 6994 | 22.26625351 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.22 (-8.26%) | 146.26M |
SPYSPDR S&P 500 | $ 518.66 (-0.67%) | 69.32M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 9.09 (2.02%) | 67.4M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 36.88 (8.69%) | 62.21M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | $ 77.66 (0.19%) | 55.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions