Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -3.40909090909 | 21.12 | 21.18 | 20.25 | 4706 | 20.56155133 | CS |
4 | -0.53 | -2.53225035834 | 20.93 | 21.5 | 20.25 | 5941 | 20.96809122 | CS |
12 | -0.84 | -3.95480225989 | 21.24 | 22.02 | 19.75 | 9104 | 20.82299255 | CS |
26 | -2.99 | -12.7832407012 | 23.39 | 24.33 | 19 | 9623 | 21.22643574 | CS |
52 | -3.38 | -14.2136248949 | 23.78 | 24.33 | 19 | 7786 | 21.87008018 | CS |
156 | -4.5 | -18.0722891566 | 24.9 | 25.05 | 19 | 7425 | 22.02274235 | CS |
260 | -4.5 | -18.0722891566 | 24.9 | 25.05 | 19 | 7425 | 22.02274235 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 16.03 (-9.74%) | 138.23M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.52 (-21.70%) | 87.94M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.065 (7.26%) | 81.5M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.25 (6.30%) | 81.15M |
SPYSPDR S&P 500 | $ 555.66 (-2.01%) | 71.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions