We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.18818380744 | 22.85 | 23.43 | 22.85 | 2426 | 23.21592562 | CS |
| 4 | -0.48 | -2.01426772975 | 23.83 | 23.93 | 22.11 | 3975 | 23.11282946 | CS |
| 12 | 0.25 | 1.08225108225 | 23.1 | 23.93 | 22.11 | 3525 | 23.28192687 | CS |
| 26 | 0.21 | 0.907519446845 | 23.14 | 24.05 | 22.11 | 3429 | 23.40975614 | CS |
| 52 | 1.3 | 5.89569160998 | 22.05 | 24.45 | 21.9 | 4817 | 23.25403626 | CS |
| 156 | -1.55 | -6.22489959839 | 24.9 | 25.05 | 19.0301 | 6714 | 22.22910152 | CS |
| 260 | -1.55 | -6.22489959839 | 24.9 | 25.05 | 19.0301 | 6714 | 22.22910152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 23.34 | 0.09 | 0.39 | 23.07 | 23.38 | 23.03 | 3826 |
| 1720564200 | 23.25 | 0.22 | 0.96 | 23.05 | 23.25 | 23.05 | 3320 |
| 1720477800 | 23.03 | 0.17 | 0.74 | 22.88 | 23.05 | 22.88 | 1897 |
| 1720218600 | 22.8602 | 0.03 | 0.13 | 22.85 | 22.98 | 22.85 | 661 |
| 1720040640 | 22.83 | -0.02 | -0.09 | 23.01 | 23.01 | 22.75 | 1811 |
| 1719959400 | 22.85 | 0.25 | 1.11 | 22.6 | 22.9 | 22.6 | 6005 |
| 1719873000 | 22.5999 | -0.46 | -2.00 | 22.24 | 22.5999 | 22.11 | 10841 |
| 1719613800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1719527400 | 23.06 | 0 | 0.00 | 23.06 | 23.07 | 23.06 | 413 |
| 1719441000 | 23.06 | -0.03 | -0.15 | 23.01 | 23.2 | 23 | 2679 |
| 1719354600 | 23.0946 | 0.04 | 0.19 | 23.09 | 23.2178 | 23.09 | 1126 |
| 1719268200 | 23.05 | -0.04 | -0.17 | 23.081 | 23.09 | 23.0001 | 3317 |
| 1719009000 | 23.0899 | 0.14 | 0.61 | 22.96 | 23.0899 | 22.96 | 2438 |
| 1718922600 | 22.95 | -0.38 | -1.63 | 23.1 | 23.1 | 22.9 | 6655 |
| 1718749800 | 23.33 | -0.05 | -0.21 | 23.49 | 23.49 | 23.05 | 9689 |
| 1718663400 | 23.38 | -0.1 | -0.43 | 23.51 | 23.5199 | 23.35 | 2216 |
| 1718404200 | 23.48 | -0.22 | -0.93 | 23.5 | 23.5 | 23.37 | 3572 |
| 1718317800 | 23.7 | -0.01 | -0.04 | 23.83 | 23.93 | 23.65 | 7110 |
| 1718231400 | 23.71 | 0.06 | 0.25 | 23.87 | 23.88 | 23.5 | 2890 |
| 1718145000 | 23.65 | 0.01 | 0.04 | 23.88 | 23.88 | 23.55 | 8491 |
| 1718058600 | 23.64 | 0.05 | 0.21 | 23.63 | 23.71 | 23.63 | 1273 |
| 1717799400 | 23.59 | 0.01 | 0.04 | 23.6 | 23.71 | 23.45 | 7383 |
| 1717713000 | 23.58 | 0.03 | 0.13 | 23.5 | 23.5934 | 23.35 | 7307 |
| 1717626600 | 23.55 | 0.1 | 0.43 | 23.5 | 23.6 | 23.5 | 3316 |
| 1717540200 | 23.45 | -0.1 | -0.40 | 23.64 | 23.66 | 23.45 | 3250 |
| 1717453800 | 23.545 | -0.06 | -0.23 | 23.55 | 23.6699 | 23.53 | 4078 |
| 1717194600 | 23.6 | 0.07 | 0.28 | 23.62 | 23.62 | 23.54 | 1330 |
| 1717108200 | 23.535 | 0 | 0.00 | 23.63 | 23.63 | 23.535 | 317 |
| 1717021800 | 23.535 | -0.11 | -0.49 | 23.5 | 23.595 | 23.48 | 2629 |
| 1716935400 | 23.6499 | 0.07 | 0.32 | 23.69 | 23.7 | 23.5801 | 1342 |
| 1716589800 | 23.575 | -0.03 | -0.11 | 23.52 | 23.58 | 23.46 | 952 |
| 1716503400 | 23.6 | -0.04 | -0.18 | 23.64 | 23.7 | 23.6 | 1225 |
| 1716417000 | 23.6431 | 0.11 | 0.48 | 23.65 | 23.7 | 23.56 | 5359 |
| 1716330600 | 23.53 | 0.01 | 0.04 | 23.615 | 23.7 | 23.53 | 578 |
| 1716244200 | 23.52 | 0 | 0.00 | 23.55 | 23.56 | 23.52 | 349 |
| 1715985000 | 23.52 | -0.09 | -0.38 | 23.61 | 23.63 | 23.37 | 853 |
| 1715898600 | 23.61 | 0.11 | 0.47 | 23.6994 | 23.7 | 23.2933 | 3247 |
| 1715812200 | 23.5 | -0.2 | -0.84 | 23.5 | 23.7 | 23.41 | 4459 |
| 1715725800 | 23.7 | 0.2 | 0.85 | 23.5 | 23.7 | 23.5 | 2136 |
| 1715639400 | 23.5 | 0.3 | 1.29 | 23.26 | 23.5 | 23.26 | 465 |
| 1715380200 | 23.2 | -0.31 | -1.32 | 23.5 | 23.5 | 23.2 | 2610 |
| 1715293800 | 23.5103 | -0.14 | -0.59 | 23.65 | 23.7 | 23.5103 | 6128 |
| 1715207400 | 23.65 | 0.2 | 0.85 | 23.527 | 23.65 | 23.5 | 3897 |
| 1715121000 | 23.45 | -0.05 | -0.21 | 23.49 | 23.65 | 23.45 | 2194 |
| 1715034600 | 23.4994 | 0.28 | 1.20 | 23.4 | 23.4994 | 23.24 | 2327 |
| 1714775400 | 23.22 | 0.02 | 0.09 | 23.2 | 23.22 | 23.18 | 711 |
| 1714689000 | 23.2 | -0.14 | -0.59 | 23.3 | 23.3001 | 23.1329 | 2295 |
| 1714602600 | 23.3376 | -0.05 | -0.22 | 23.39 | 23.5001 | 23.25 | 5310 |
| 1714516200 | 23.39 | 0.21 | 0.91 | 23.25 | 23.39 | 23.18 | 9752 |
| 1714429800 | 23.18 | 0.04 | 0.17 | 23.14 | 23.25 | 23.14 | 2213 |
| 1714170600 | 23.14 | 0.18 | 0.78 | 22.96 | 23.2 | 22.96 | 1555 |
| 1714084200 | 22.96 | 0.01 | 0.04 | 22.95 | 23.0999 | 22.95 | 2464 |
| 1713997800 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.75 | 2713 |
| 1713911400 | 22.8 | -0.06 | -0.26 | 23 | 23 | 22.8 | 4388 |
| 1713825000 | 22.86 | 0.11 | 0.48 | 22.7 | 23 | 22.65 | 7103 |
| 1713565800 | 22.75 | -0.05 | -0.22 | 22.7 | 22.995 | 22.65 | 3629 |
| 1713479400 | 22.8 | -0.41 | -1.77 | 23.1 | 23.16 | 22.7 | 7284 |
| 1713393000 | 23.21 | 0.11 | 0.48 | 23.17 | 23.32 | 23.08 | 9980 |
| 1713306600 | 23.1 | -0.22 | -0.94 | 23.57 | 23.57 | 23.1 | 4209 |
| 1713220200 | 23.32 | -0.23 | -0.98 | 23.55 | 23.62 | 23.045 | 16934 |
| 1712961000 | 23.55 | -0.1 | -0.40 | 23.65 | 23.65 | 23.55 | 1328 |
| 1712874600 | 23.645 | 0.05 | 0.23 | 23.59 | 23.7 | 23.59 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
