We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -8.20578231293 | 23.52 | 23.73 | 21.59 | 13684 | 22.78891797 | CS |
4 | -1.985 | -8.41993637328 | 23.575 | 24.33 | 21.59 | 7702 | 23.34253891 | CS |
12 | -0.91 | -4.04444444444 | 22.5 | 24.33 | 21.59 | 5028 | 23.219092 | CS |
26 | -2.025 | -8.5750582257 | 23.615 | 24.33 | 21.51 | 6359 | 22.90554814 | CS |
52 | -0.86 | -3.83073496659 | 22.45 | 24.33 | 21.51 | 4876 | 23.02190759 | CS |
156 | -3.31 | -13.2931726908 | 24.9 | 25.05 | 19.0301 | 6815 | 22.33711011 | CS |
260 | -3.31 | -13.2931726908 | 24.9 | 25.05 | 19.0301 | 6815 | 22.33711011 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.8308 (2.21%) | 962.16M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.095 (3.56%) | 62.38M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.115 (1.80%) | 52.09M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.125 (-0.89%) | 46.21M |
ETHU2x Ether ETF | $ 8.66 (17.19%) | 28.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions