Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)
ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Historical

SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN

38.7845

0.00 (0.00%)

Last Updated: 11:52:06

Delayed by 15 minutes

SCDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	38.7845	0.94	2.48%	38.71	38.7845	38.71	16
Jan 10 2025	37.8458	-0.94	-2.43%	37.80	37.8458	37.80	47
Jan 08 2025	38.7891	0.18	0.46%	38.7891	38.7891	38.7891	0
Jan 07 2025	38.6133	-0.07	-0.18%	38.89	38.89	38.6133	1
Jan 06 2025	38.6822	-0.48	-1.23%	39.47	39.47	38.6822	145
Jan 03 2025	39.1649	0.49	1.27%	38.98	39.1649	38.98	17
Jan 02 2025	38.6724	-0.12	-0.31%	39.40	39.40	38.6724	5
Dec 31 2024	38.7917	0.18	0.48%	38.97	38.97	38.7917	1,055
Dec 30 2024	38.607	-0.69	-1.75%	38.28	38.607	38.28	1,169
Dec 27 2024	39.2935	-0.45	-1.13%	39.71	39.71	39.2935	87
Dec 26 2024	39.7412	0.13	0.32%	39.7412	39.7412	39.7412	0
Dec 24 2024	39.6161	0.51	1.30%	39.61	39.6161	39.6091	290
Dec 23 2024	39.1086	0.34	0.87%	39.1086	39.1086	39.1086	1
Dec 20 2024	38.7728	0.97	2.56%	38.7728	38.7728	38.7728	30
Dec 19 2024	37.8042	-0.53	-1.37%	38.10	38.10	37.8042	6
Dec 18 2024	38.3298	-2.10	-5.19%	38.63	38.63	38.3298	5
Dec 17 2024	40.4268	-0.24	-0.58%	40.65	40.65	40.4268	3
Dec 16 2024	40.6632	-0.71	-1.73%	40.6632	40.6632	40.6632	0
Dec 13 2024	41.3777	-0.19	-0.46%	41.3777	41.3777	41.3777	10
Dec 12 2024	41.5674	-0.20	-0.48%	41.5674	41.5674	41.5674	2
Dec 11 2024	41.7685	-0.44	-1.05%	41.77	41.77	41.7685	30
Dec 10 2024	42.2118	-0.37	-0.86%	42.2118	42.2118	42.2118	0
Dec 09 2024	42.5798	-0.12	-0.28%	42.5798	42.5798	42.5798	0
Dec 06 2024	42.6994	-0.37	-0.87%	42.6994	42.6994	42.6994	0
Dec 05 2024	43.0742	0.04	0.09%	43.11	43.11	43.0742	68
Dec 04 2024	43.0341	-0.77	-1.77%	43.80	43.80	43.0341	25
Dec 03 2024	43.8074	-0.49	-1.11%	43.99	44.13	43.8074	4,301
Dec 02 2024	44.2969	-0.54	-1.19%	44.2969	44.2969	44.2969	8
Nov 29 2024	44.8322	0.22	0.49%	44.8322	44.8322	44.8322	0
Nov 27 2024	44.6135	-0.09	-0.19%	45.25	45.25	44.6135	1,938
Nov 26 2024	44.6994	-0.20	-0.45%	45.10	45.10	44.6994	9
Nov 25 2024	44.8993	0.46	1.03%	44.85	44.8993	44.77	2,076
Nov 22 2024	44.4396	1.12	2.57%	44.14	44.4396	44.14	5
Nov 21 2024	43.3243	0.83	1.95%	42.70	43.3243	42.70	13
Nov 20 2024	42.4977	0.17	0.39%	33.87	42.4977	33.87	5
Nov 19 2024	42.3321	-0.40	-0.94%	45.41	45.41	42.3321	2
Nov 18 2024	42.7347	0.40	0.94%	45.58	45.58	42.7347	25
Nov 15 2024	42.3362	-0.66	-1.53%	42.39	42.39	42.3362	11
Nov 14 2024	42.9946	-0.40	-0.93%	42.9946	42.9946	42.9946	0
Nov 13 2024	43.3968	0.27	0.62%	43.3968	43.3968	43.3968	0
Nov 12 2024	43.1278	-0.76	-1.74%	43.1278	43.1278	43.1278	5
Nov 11 2024	43.8899	0.24	0.56%	43.95	43.95	43.8899	12
Nov 08 2024	43.6468	0.39	0.90%	43.6468	43.6468	43.6468	21
Nov 07 2024	43.2562	-0.42	-0.95%	43.67	43.67	43.24	121
Nov 06 2024	43.6716	2.09	5.04%	43.6716	43.6716	43.6716	0
Nov 05 2024	41.5771	0.67	1.64%	41.5771	41.5771	41.5771	0
Nov 04 2024	40.9069	0.02	0.05%	40.9069	40.9069	40.9069	0
Nov 01 2024	40.8848	-0.46	-1.12%	40.8848	40.8848	40.8848	0
Oct 31 2024	41.3468	0.27	0.65%	41.34	41.3468	41.34	64
Oct 30 2024	41.0787	0.23	0.56%	41.06	41.0787	41.06	2
Oct 29 2024	40.8509	-0.63	-1.52%	40.8509	40.8509	40.8509	0
Oct 28 2024	41.4822	0.43	1.04%	41.06	41.4822	41.06	4
Oct 25 2024	41.0556	-0.57	-1.38%	41.0556	41.0556	41.0556	46
Oct 24 2024	41.6285	0.20	0.49%	41.20	41.71	41.20	300
Oct 23 2024	41.4261	-0.20	-0.48%	41.47	41.47	41.4261	200
Oct 22 2024	41.6267	-0.33	-0.79%	41.6267	41.6267	41.6267	0
Oct 21 2024	41.9576	-1.08	-2.51%	41.9576	41.9576	41.9576	13
Oct 18 2024	43.0381	-0.01	-0.03%	43.0381	43.0381	43.0381	0
Oct 17 2024	43.0528	0.02	0.05%	43.0528	43.0528	43.0528	2
Oct 16 2024	43.0327	0.73	1.73%	43.07	43.07	43.0327	74

ETRACS 2x Leveraged US D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions