We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5806 | -2.47379633575 | 23.47 | 23.47 | 22.82 | 14351 | 23.20719185 | SP |
| 4 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| 12 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| 26 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| 52 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| 156 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| 260 | -2.1106 | -8.4424 | 25 | 25 | 22.82 | 4734 | 23.33770636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 22.8894 | -0.17 | -0.74 | 22.94 | 22.98 | 22.82 | 1725 |
| 1736206200 | 23.059 | -0.2 | -0.86 | 23.4 | 23.4 | 23.059 | 8702 |
| 1735947000 | 23.2588 | 0.14 | 0.62 | 23.145 | 23.29 | 23.14 | 40895 |
| 1735860600 | 23.1151 | -0.19 | -0.81 | 23.47 | 23.47 | 23.11 | 4081 |
| 1735687800 | 23.3037 | -0.04 | -0.16 | 23.46 | 23.46 | 23.29 | 1559 |
| 1735601400 | 23.3404 | -0.09 | -0.39 | 23.1324 | 23.39 | 23.11 | 273 |
| 1735342200 | 23.4312 | -0.28 | -1.20 | 23.52 | 23.52 | 23.32 | 2210 |
| 1735255800 | 23.7147 | 0.15 | 0.65 | 23.667 | 23.7147 | 23.61 | 1269 |
| 1735077840 | 23.5617 | 0.24 | 1.04 | 23.29 | 23.5617 | 23.29 | 1671 |
| 1734996600 | 23.32 | -0.08 | -0.34 | 23.36 | 23.36 | 23.28 | 4578 |
| 1734737400 | 23.3989 | 0.03 | 0.13 | 23.41 | 23.73 | 23.3989 | 2388 |
| 1734651000 | 23.3696 | -0.01 | -0.05 | 23.4 | 23.46 | 23.3696 | 4007 |
| 1734564600 | 23.3821 | -0.89 | -3.67 | 23.92 | 23.92 | 23.3821 | 666 |
| 1734478200 | 24.2717 | -0.54 | -2.17 | 24.46 | 24.46 | 24.25 | 481 |
| 1734391800 | 24.81 | 0.03 | 0.11 | 24.86 | 24.88 | 24.78 | 2212 |
| 1734132600 | 24.7817 | -0.12 | -0.49 | 24.9 | 24.9 | 24.75 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
