![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 12.10 | 13.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.60 | 10.20 | 4.40 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.00 | 8.10 | 3.67 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.10 | 8.10 | 2.48 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 4.40 | 6.00 | 4.72 | 5.20 | 2.97 | 169.71 % | 10 | 10 | 7/16/2024 |
47.00 | 3.20 | 5.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 1.30 | 3.50 | 1.32 | 2.40 | 0.77 | 140.00 % | 17 | 297 | 7/16/2024 |
55.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.38 | 0.05 | 2.38 | 1.215 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 364 | - |
44.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.64 | 0.05 | 2.64 | 1.345 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.02 | 1.85 | 2.02 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions