We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.11433046202 | 63.85 | 65.25 | 63.781 | 596498 | 64.57358274 | SP |
| 4 | 2.1 | 3.32805071315 | 63.1 | 65.25 | 59 | 789506 | 62.33269122 | SP |
| 12 | 4.36 | 7.16633793557 | 60.84 | 65.57 | 59 | 678026 | 62.88553222 | SP |
| 26 | 5.93 | 10.0050615826 | 59.27 | 65.57 | 57.4101 | 758210 | 61.15325565 | SP |
| 52 | 14.02 | 27.3935130911 | 51.18 | 65.57 | 47.463 | 809006 | 56.89410355 | SP |
| 156 | 11.585 | 21.6077590227 | 53.615 | 104.45 | 40.92 | 1164487 | 50.75601184 | SP |
| 260 | 30.315 | 86.8998136735 | 34.885 | 104.45 | 25.69 | 1077206 | 46.19627838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 65.2 | 0.8 | 1.24 | 64.79 | 65.25 | 64.67 | 773928 |
| 1724365800 | 64.4 | -0.54 | -0.83 | 65.11 | 65.2 | 64.260099 | 647015 |
| 1724279400 | 64.94 | 0.35 | 0.54 | 64.739999 | 65.0199 | 64.5701 | 575965 |
| 1724193000 | 64.59 | -0.19 | -0.29 | 64.76 | 64.89 | 64.45 | 512693 |
| 1724106600 | 64.78 | 0.61 | 0.95 | 64.22 | 64.78 | 64.129999 | 649253 |
| 1723847400 | 64.17 | 0.13 | 0.20 | 63.87 | 64.239999 | 63.86 | 548458 |
| 1723761000 | 64.04 | 1.15 | 1.83 | 63.59 | 64.0599 | 63.54 | 784259 |
| 1723674600 | 62.89 | 0.15 | 0.24 | 62.9 | 63.045 | 62.5 | 553273 |
| 1723588200 | 62.74 | 1.06 | 1.72 | 62.07 | 62.75 | 62.07 | 537137 |
| 1723501800 | 61.68 | -0.05 | -0.08 | 61.9 | 61.99 | 61.475 | 655965 |
| 1723242600 | 61.73 | 0.28 | 0.46 | 61.44 | 61.9 | 61.23 | 632799 |
| 1723156200 | 61.45 | 1.39 | 2.31 | 60.72 | 61.55 | 60.48 | 654297 |
| 1723069800 | 60.06 | -0.43 | -0.71 | 61.27 | 61.59 | 60.011 | 1044075 |
| 1722983400 | 60.49 | 0.56 | 0.93 | 60.29 | 61.37 | 60 | 1335206 |
| 1722897000 | 59.93 | -1.8 | -2.92 | 59.1 | 60.66 | 59.06 | 2036209 |
| 1722637800 | 61.73 | -1.31 | -2.08 | 62.06 | 62.17 | 61.2101 | 1064877 |
| 1722551400 | 63.04 | -0.98 | -1.53 | 64.19 | 64.465 | 62.6 | 828803 |
| 1722465000 | 64.019999 | 0.93 | 1.47 | 63.87 | 64.4 | 63.66 | 771013 |
| 1722378600 | 63.09 | -0.26 | -0.41 | 63.49 | 63.65 | 62.66 | 509410 |
| 1722292200 | 63.35 | -0.01 | -0.02 | 63.58 | 63.645 | 63.1156 | 649795 |
| 1722033000 | 63.36 | 0.75 | 1.20 | 63.1 | 63.63 | 63.01 | 573660 |
| 1721946600 | 62.61 | -0.21 | -0.33 | 62.82 | 63.645 | 62.44 | 703744 |
| 1721860200 | 62.82 | -1.48 | -2.30 | 63.72 | 63.735 | 62.71 | 697689 |
| 1721773800 | 64.3 | -0.06 | -0.09 | 64.33 | 64.599999 | 64.239999 | 749361 |
| 1721687400 | 64.36 | 0.7 | 1.10 | 64.129999 | 64.39 | 63.865 | 844297 |
| 1721428200 | 63.66 | -0.42 | -0.66 | 64.03 | 64.19 | 63.54 | 445042 |
| 1721341800 | 64.08 | -0.56 | -0.87 | 64.8 | 64.95 | 63.815 | 784530 |
| 1721255400 | 64.64 | -0.88 | -1.34 | 64.86 | 65.11 | 64.59 | 761508 |
| 1721169000 | 65.519999 | 0.5 | 0.77 | 65.2 | 65.569999 | 65.155 | 708488 |
| 1721082600 | 65.019999 | 0.27 | 0.42 | 65.03 | 65.364999 | 64.8 | 775769 |
| 1720823400 | 64.75 | 0.41 | 0.64 | 64.44 | 65.155 | 64.439899 | 686522 |
| 1720737000 | 64.34 | -0.31 | -0.48 | 64.769999 | 64.894999 | 64.239999 | 620620 |
| 1720650600 | 64.65 | 0.62 | 0.97 | 64.19 | 64.67 | 64.1145 | 578879 |
| 1720564200 | 64.03 | 0.01 | 0.02 | 64.129999 | 64.185 | 63.9813 | 518367 |
| 1720477800 | 64.019999 | 0.09 | 0.14 | 64.06 | 64.1101 | 63.885 | 537323 |
| 1720218600 | 63.93 | 0.32 | 0.50 | 63.64 | 63.96 | 63.5297 | 595911 |
| 1720040640 | 63.61 | 0.24 | 0.38 | 63.35 | 63.645 | 63.3451 | 325885 |
| 1719959400 | 63.37 | 0.41 | 0.65 | 62.79 | 63.37 | 62.79 | 581253 |
| 1719873000 | 62.96 | 0.09 | 0.14 | 63.08 | 63.08 | 62.6647 | 1255410 |
| 1719613800 | 62.87 | -0.22 | -0.35 | 63.17 | 63.52 | 62.72 | 701636 |
| 1719527400 | 63.09 | 0.19 | 0.30 | 62.94 | 63.1 | 62.855 | 506153 |
| 1719441000 | 62.9 | -0.21 | -0.33 | 62.75 | 63.01 | 62.67 | 589718 |
| 1719354600 | 63.11 | 0.23 | 0.37 | 63.05 | 63.115 | 62.82 | 528009 |
| 1719268200 | 62.88 | -0.15 | -0.24 | 63.02 | 63.355 | 62.88 | 537749 |
| 1719009000 | 63.03 | -0.1 | -0.16 | 63.09 | 63.13 | 62.82 | 518592 |
| 1718922600 | 63.13 | -0.17 | -0.27 | 63.39 | 63.4564 | 62.9 | 742062 |
| 1718749800 | 63.3 | 0.22 | 0.35 | 63.14 | 63.3 | 63.1 | 551886 |
| 1718663400 | 63.08 | 0.44 | 0.70 | 62.56 | 63.26 | 62.49 | 577399 |
| 1718404200 | 62.64 | -0.06 | -0.10 | 62.48 | 62.64 | 62.2929 | 447248 |
| 1718317800 | 62.7 | 0.05 | 0.08 | 62.85 | 62.85 | 62.36 | 525343 |
| 1718231400 | 62.65 | 0.59 | 0.95 | 62.71 | 62.9931 | 62.52 | 550576 |
| 1718145000 | 62.06 | 0.07 | 0.11 | 61.81 | 62.08 | 61.51 | 533275 |
| 1718058600 | 61.99 | 0.22 | 0.36 | 61.67 | 62.015 | 61.59 | 463343 |
| 1717799400 | 61.77 | -0.13 | -0.21 | 61.75 | 62.07 | 61.6101 | 579443 |
| 1717713000 | 61.9 | -0.05 | -0.08 | 61.92 | 62 | 61.69 | 433711 |
| 1717626600 | 61.95 | 0.76 | 1.24 | 61.5 | 61.95 | 61.25 | 588003 |
| 1717540200 | 61.19 | -0.04 | -0.07 | 61.08 | 61.2857 | 60.825 | 618780 |
| 1717453800 | 61.23 | 0.04 | 0.07 | 61.45 | 61.45 | 60.63 | 595497 |
| 1717194600 | 61.19 | 0.46 | 0.76 | 60.84 | 61.2 | 60.1966 | 694692 |
| 1717108200 | 60.73 | -0.33 | -0.54 | 60.88 | 60.98 | 60.54 | 573166 |
| 1717021800 | 61.06 | -0.42 | -0.68 | 60.98 | 61.1682 | 60.95 | 546429 |
| 1716935400 | 61.48 | 0.01 | 0.02 | 61.61 | 61.63 | 61.19 | 509463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
