We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.20 | 6.90 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.20 | 4.90 | 4.47 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.50 | 4.20 | 4.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.60 | 3.50 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 1.00 | 1.60 | 1.00 | 1.30 | -0.65 | -39.39 % | 16 | 3 | 7/22/2024 |
65.00 | 0.45 | 1.90 | 0.40 | 1.175 | -0.11 | -21.57 % | 19 | 54 | 7/22/2024 |
66.00 | 0.10 | 0.30 | 0.26 | 0.20 | 0.21 | 420.00 % | 43 | 60 | 7/22/2024 |
67.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.30 | 2.25 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 0.35 | 0.60 | 0.35 | 0.475 | -0.40 | -53.33 % | 1 | 2 | 7/22/2024 |
64.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.55 | -44.00 % | 10 | 11 | 7/22/2024 |
65.00 | 0.95 | 2.55 | 0.60 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.50 | 3.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
67.00 | 1.15 | 3.00 | 2.25 | 2.075 | -0.20 | -8.16 % | 1 | 1 | 7/22/2024 |
68.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.30 | 17.40 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions