Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.40 | 10.60 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 20.00 | 9.40 | 9.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.60 | 10.30 | 7.80 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.30 | 6.60 | 5.30 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 5.30 | 5.60 | 5.12 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 26.00 | 3.40 | 3.60 | 3.45 | 3.50 | 0.15 | 4.55 % | 1 | 28 | 11/26/2024 |
| 27.00 | 2.40 | 2.55 | 2.35 | 2.475 | -0.55 | -18.97 % | 1 | 72 | 11/26/2024 |
| 28.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.10 | -6.25 % | 113 | 512 | 11/26/2024 |
| 29.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.08 | -12.31 % | 206 | 3,797 | 11/26/2024 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1,256 | 1,878 | 11/26/2024 |
| 31.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 237 | 11/26/2024 |
| 32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 80 | - |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 8 | 1 | 11/26/2024 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 9 | 21 | 11/26/2024 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
| 27.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 8 | 793 | 11/26/2024 |
| 28.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 93 | 1,642 | 11/26/2024 |
| 29.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 261 | 1,313 | 11/26/2024 |
| 30.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.07 | 9.59 % | 26 | 172 | 11/26/2024 |
| 31.00 | 1.70 | 1.85 | 1.80 | 1.775 | -0.69 | -27.71 % | 10 | 14 | 11/26/2024 |
| 32.00 | 2.30 | 2.90 | 3.30 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 33.00 | 2.80 | 3.80 | 3.22 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 34.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.60 | 6.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.60 | 6.90 | 6.54 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 8.50 | 9.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
