We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.62301733678 | 27.11 | 27.776 | 26.91 | 841649 | 27.25358911 | SP |
| 4 | 1.18 | 4.47478194918 | 26.37 | 27.776 | 26.345 | 819220 | 26.84095074 | SP |
| 12 | 2.87 | 11.6288492707 | 24.68 | 27.776 | 24.605 | 833999 | 26.33203234 | SP |
| 26 | 3.17 | 13.0024610336 | 24.38 | 27.776 | 23.33 | 1044559 | 25.25463324 | SP |
| 52 | 2.42 | 9.62992439316 | 25.13 | 27.776 | 22.8838 | 1297510 | 24.65743645 | SP |
| 156 | -4.33 | -13.582183187 | 31.88 | 32.4171 | 21.36 | 1928677 | 25.82144674 | SP |
| 260 | 1.19 | 4.51441578149 | 26.36 | 34.74 | 18.3201 | 2008640 | 25.85236539 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 27.69 | 0.14 | 0.51 | 27.65 | 27.776 | 27.65 | 1598878 |
| 1720737000 | 27.55 | 0.19 | 0.69 | 27.63 | 27.6808 | 27.495 | 909496 |
| 1720650600 | 27.36 | 0.13 | 0.48 | 27.33 | 27.36 | 27.2515 | 592915 |
| 1720564200 | 27.23 | 0.12 | 0.44 | 27.17 | 27.245 | 27.13 | 663542 |
| 1720477800 | 27.11 | 0.02 | 0.07 | 27.13 | 27.185 | 27.07 | 853590 |
| 1720218600 | 27.09 | 0.01 | 0.04 | 27.11 | 27.11 | 26.91 | 1188701 |
| 1720040640 | 27.08 | 0.39 | 1.46 | 26.87 | 27.1 | 26.87 | 651873 |
| 1719959400 | 26.69 | 0.07 | 0.26 | 26.55 | 26.706 | 26.54 | 751956 |
| 1719873000 | 26.62 | 0.13 | 0.49 | 26.74 | 26.75 | 26.575 | 1648488 |
| 1719613800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1719527400 | 26.49 | -0.01 | -0.04 | 26.59 | 26.61 | 26.465 | 572790 |
| 1719441000 | 26.5 | -0.11 | -0.41 | 26.49 | 26.535 | 26.4399 | 746747 |
| 1719354600 | 26.61 | -0.08 | -0.30 | 26.64 | 26.64 | 26.54 | 1080264 |
| 1719268200 | 26.69 | 0.02 | 0.07 | 26.73 | 26.8603 | 26.68 | 840156 |
| 1719009000 | 26.67 | -0.08 | -0.30 | 26.74 | 26.7783 | 26.67 | 592397 |
| 1718922600 | 26.75 | -0.07 | -0.26 | 26.86 | 26.8954 | 26.67 | 813318 |
| 1718749800 | 26.82 | 0.19 | 0.71 | 26.66 | 26.88 | 26.66 | 685250 |
| 1718663400 | 26.63 | 0.16 | 0.60 | 26.56 | 26.6399 | 26.4612 | 639236 |
| 1718404200 | 26.47 | 0.05 | 0.19 | 26.37 | 26.47 | 26.345 | 696018 |
| 1718317800 | 26.42 | -0.05 | -0.19 | 26.47 | 26.53 | 26.3234 | 631341 |
| 1718231400 | 26.47 | 0.21 | 0.80 | 26.44 | 26.605 | 26.4199 | 874771 |
| 1718145000 | 26.26 | -0.09 | -0.34 | 26.24 | 26.27 | 26.12 | 773771 |
| 1718058600 | 26.35 | 0.15 | 0.57 | 26.2 | 26.3669 | 26.17 | 707468 |
| 1717799400 | 26.2 | -0.22 | -0.83 | 26.33 | 26.395 | 26.155 | 824373 |
| 1717713000 | 26.42 | 0.09 | 0.34 | 26.44 | 26.47 | 26.3499 | 705040 |
| 1717626600 | 26.33 | 0.42 | 1.62 | 26.19 | 26.33 | 26.135 | 733127 |
| 1717540200 | 25.91 | -0.44 | -1.67 | 25.9 | 25.94 | 25.765 | 710453 |
| 1717453800 | 26.35 | 0.29 | 1.11 | 26.4 | 26.46 | 26.2298 | 913626 |
| 1717194600 | 26.06 | -0.22 | -0.84 | 26.06 | 26.08 | 25.875 | 944296 |
| 1717108200 | 26.28 | -0.05 | -0.19 | 26.2 | 26.35 | 26.15 | 667104 |
| 1717021800 | 26.33 | -0.33 | -1.24 | 26.33 | 26.36 | 26.285 | 577769 |
| 1716935400 | 26.66 | -0.1 | -0.37 | 26.7801 | 26.82 | 26.6101 | 635545 |
| 1716589800 | 26.76 | 0.07 | 0.26 | 26.76 | 26.8295 | 26.7201 | 363292 |
| 1716503400 | 26.69 | -0.18 | -0.67 | 26.96 | 26.98 | 26.635 | 766727 |
| 1716417000 | 26.87 | -0.07 | -0.26 | 26.96 | 26.995 | 26.815 | 602303 |
| 1716330600 | 26.94 | -0.18 | -0.66 | 26.92 | 27 | 26.88 | 660498 |
| 1716244200 | 27.12 | -0.08 | -0.29 | 27.06 | 27.15 | 27.03 | 593796 |
| 1715985000 | 27.2 | 0.22 | 0.82 | 27.04 | 27.2289 | 27.04 | 801605 |
| 1715898600 | 26.98 | 0.08 | 0.30 | 26.89 | 27.045 | 26.8899 | 711531 |
| 1715812200 | 26.9 | 0.24 | 0.90 | 26.8 | 26.9 | 26.6942 | 852313 |
| 1715725800 | 26.66 | 0.13 | 0.49 | 26.55 | 26.66 | 26.55 | 689967 |
| 1715639400 | 26.53 | 0.21 | 0.80 | 26.49 | 26.6185 | 26.49 | 743388 |
| 1715380200 | 26.32 | 0.09 | 0.34 | 26.41 | 26.46 | 26.3 | 726781 |
| 1715293800 | 26.23 | 0.11 | 0.42 | 26.11 | 26.25 | 26.0999 | 787047 |
| 1715207400 | 26.12 | -0.01 | -0.04 | 25.98 | 26.14 | 25.9687 | 515564 |
| 1715121000 | 26.13 | -0.19 | -0.72 | 26.14 | 26.19 | 26.1151 | 632512 |
| 1715034600 | 26.32 | -0.03 | -0.11 | 26.31 | 26.36 | 26.2727 | 1287461 |
| 1714775400 | 26.35 | 0.19 | 0.73 | 26.28 | 26.37 | 26.19 | 848068 |
| 1714689000 | 26.16 | 0.66 | 2.59 | 25.85 | 26.2053 | 25.8 | 2078527 |
| 1714602600 | 25.5 | 0.04 | 0.16 | 25.5 | 25.75 | 25.47 | 1685793 |
| 1714516200 | 25.46 | -0.36 | -1.39 | 25.56 | 25.67 | 25.455 | 1598796 |
| 1714429800 | 25.82 | 0.25 | 0.98 | 25.69 | 25.8262 | 25.68 | 826731 |
| 1714170600 | 25.57 | 0.29 | 1.15 | 25.5 | 25.595 | 25.5 | 722176 |
| 1714084200 | 25.28 | 0.08 | 0.32 | 25.04 | 25.3069 | 25.005 | 803029 |
| 1713997800 | 25.2 | 0.1 | 0.40 | 25.22 | 25.26 | 25.11 | 755190 |
| 1713911400 | 25.1 | 0.19 | 0.76 | 24.91 | 25.14 | 24.91 | 1215029 |
| 1713825000 | 24.91 | 0.22 | 0.89 | 24.72 | 24.94 | 24.69 | 824480 |
| 1713565800 | 24.69 | -0.09 | -0.36 | 24.68 | 24.725 | 24.605 | 985932 |
| 1713479400 | 24.78 | 0.08 | 0.32 | 24.76 | 24.8851 | 24.71 | 857149 |
| 1713393000 | 24.7 | 0.03 | 0.12 | 24.84 | 24.855 | 24.635 | 960836 |
| 1713306600 | 24.67 | -0.33 | -1.32 | 24.72 | 24.785 | 24.625 | 984752 |
| 1713220200 | 25 | -0.13 | -0.52 | 25.28 | 25.28 | 24.95 | 1152836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
