We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1955 | 0.730295106462 | 26.77 | 27.135 | 26.6689 | 1284379 | 26.99824737 | SP |
| 4 | -0.4145 | -1.51387874361 | 27.38 | 29.09 | 26.605 | 1479119 | 27.50296757 | SP |
| 12 | -2.8845 | -9.66331658291 | 29.85 | 30.245 | 26.605 | 1177875 | 28.12559365 | SP |
| 26 | 0.3755 | 1.41218503197 | 26.59 | 30.245 | 24.916 | 1144978 | 27.71637857 | SP |
| 52 | 2.5055 | 10.2432542927 | 24.46 | 30.245 | 23.33 | 1125758 | 26.41494764 | SP |
| 156 | -2.4745 | -8.40523097826 | 29.44 | 30.82 | 21.36 | 1873078 | 25.39118463 | SP |
| 260 | -0.5645 | -2.05049037414 | 27.53 | 34.74 | 18.3201 | 2005268 | 25.96065986 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 27.05 | -0.07 | -0.26 | 27.07 | 27.115 | 27 | 848507 |
| 1735077840 | 27.12 | 0.09 | 0.33 | 27.04 | 27.135 | 26.985 | 640162 |
| 1734996600 | 27.03 | 0.12 | 0.45 | 26.87 | 27.045 | 26.825 | 1667894 |
| 1734737400 | 26.91 | 0.13 | 0.49 | 26.77 | 27.01 | 26.6689 | 1980953 |
| 1734651000 | 26.78 | 0.12 | 0.45 | 26.92 | 26.97 | 26.76 | 2007451 |
| 1734564600 | 26.66 | -0.62 | -2.27 | 27.2 | 27.27 | 26.605 | 3453719 |
| 1734478200 | 27.28 | -0.04 | -0.15 | 27.12 | 27.305 | 27.085 | 1618553 |
| 1734391800 | 27.32 | -0.13 | -0.47 | 27.32 | 27.3958 | 27.29 | 986123 |
| 1734132600 | 27.45 | -0.74 | -2.63 | 27.485 | 27.485 | 27.3601 | 2198708 |
| 1734046200 | 28.19 | -0.19 | -0.67 | 28.28 | 28.345 | 28.1718 | 1391846 |
| 1733959800 | 28.38 | 0.04 | 0.14 | 28.33 | 28.39 | 28.2536 | 1264749 |
| 1733873400 | 28.34 | -0.54 | -1.87 | 28.48 | 28.52 | 28.32 | 976211 |
| 1733787000 | 28.88 | 0.73 | 2.59 | 28.85 | 29.09 | 28.85 | 1196705 |
| 1733527800 | 28.15 | -0.03 | -0.11 | 28.29 | 28.29 | 28.1218 | 851512 |
| 1733441400 | 28.18 | 0.2 | 0.71 | 28.14 | 28.1885 | 28.115 | 877935 |
| 1733355000 | 27.98 | 0.05 | 0.18 | 27.96 | 28.005 | 27.905 | 959986 |
| 1733268600 | 27.93 | 0.12 | 0.43 | 27.75 | 27.94 | 27.75 | 1328084 |
| 1733182200 | 27.81 | 0.13 | 0.47 | 27.74 | 27.8399 | 27.6601 | 1771130 |
| 1732917840 | 27.68 | 0.15 | 0.54 | 27.38 | 27.69 | 27.38 | 2083039 |
| 1732750200 | 27.53 | 0.06 | 0.22 | 27.67 | 27.68 | 27.43 | 1045599 |
| 1732663800 | 27.47 | -0.12 | -0.43 | 27.56 | 27.578 | 27.4 | 1508851 |
| 1732577400 | 27.59 | -0.01 | -0.04 | 27.69 | 27.69 | 27.5238 | 1134250 |
| 1732318200 | 27.6 | -0.01 | -0.04 | 27.5 | 27.61 | 27.5 | 584456 |
| 1732231800 | 27.61 | -0.1 | -0.36 | 27.59 | 27.6382 | 27.4899 | 976634 |
| 1732145400 | 27.71 | -0.05 | -0.18 | 27.7 | 27.7399 | 27.5934 | 730981 |
| 1732059000 | 27.76 | 0.03 | 0.11 | 27.65 | 27.8099 | 27.65 | 761248 |
| 1731972600 | 27.73 | 0.26 | 0.95 | 27.54 | 27.73 | 27.5 | 1084295 |
| 1731713400 | 27.47 | -0.06 | -0.22 | 27.55 | 27.57 | 27.41 | 930284 |
| 1731627000 | 27.53 | -0.15 | -0.54 | 27.63 | 27.69 | 27.51 | 1104944 |
| 1731540600 | 27.68 | -0.2 | -0.72 | 27.87 | 27.89 | 27.63 | 1106081 |
| 1731454200 | 27.88 | -0.43 | -1.52 | 27.95 | 27.99 | 27.75 | 1051192 |
| 1731367800 | 28.31 | -0.2 | -0.70 | 28.41 | 28.43 | 28.2499 | 971185 |
| 1731108600 | 28.51 | -0.74 | -2.53 | 28.74 | 28.76 | 28.3784 | 1416253 |
| 1731022200 | 29.25 | 0.67 | 2.34 | 29.1 | 29.3 | 29.08 | 1495046 |
| 1730935800 | 28.58 | -0.3 | -1.04 | 28.39 | 28.68 | 28.325 | 1114463 |
| 1730849400 | 28.88 | 0.42 | 1.48 | 28.82 | 28.8999 | 28.78 | 794880 |
| 1730763000 | 28.46 | 0.11 | 0.39 | 28.6 | 28.66 | 28.45 | 1383300 |
| 1730500200 | 28.35 | 0.05 | 0.18 | 28.5 | 28.5801 | 28.322229 | 874489 |
| 1730413800 | 28.3 | -0.12 | -0.42 | 28.35 | 28.35 | 28.1321 | 1206436 |
| 1730327400 | 28.42 | -0.26 | -0.91 | 28.38 | 28.5301 | 28.34 | 882186 |
| 1730241000 | 28.68 | -0.11 | -0.38 | 28.85 | 28.85 | 28.655 | 637286 |
| 1730154600 | 28.79 | 0.1 | 0.35 | 28.7 | 28.85 | 28.7 | 781193 |
| 1729895400 | 28.69 | 0.02 | 0.07 | 28.71 | 28.8721 | 28.6408 | 997934 |
| 1729809000 | 28.67 | -0.08 | -0.28 | 28.73 | 28.73 | 28.57 | 545326 |
| 1729722600 | 28.75 | -0.19 | -0.66 | 28.79 | 28.875 | 28.6299 | 585665 |
| 1729636200 | 28.94 | -0.04 | -0.14 | 28.88 | 29.005 | 28.86 | 785328 |
| 1729549800 | 28.98 | -0.15 | -0.51 | 28.94 | 29.0184 | 28.8193 | 1153238 |
| 1729290600 | 29.13 | 0.31 | 1.08 | 29.36 | 29.405 | 29.111 | 1293062 |
| 1729204200 | 28.82 | -0.12 | -0.41 | 28.79 | 28.8764 | 28.69 | 1321459 |
| 1729117800 | 28.94 | 0.26 | 0.91 | 28.9 | 29.005 | 28.84 | 692589 |
| 1729031400 | 28.68 | -0.6 | -2.05 | 29 | 29.03 | 28.615 | 1202749 |
| 1728945000 | 29.28 | -0.17 | -0.58 | 29.2 | 29.47 | 29.1497 | 969196 |
| 1728685800 | 29.45 | 0.21 | 0.72 | 29.07 | 29.47 | 29.07 | 774011 |
| 1728599400 | 29.24 | 0.07 | 0.24 | 29.24 | 29.3094 | 29.01 | 853801 |
| 1728513000 | 29.17 | -0.22 | -0.75 | 28.95 | 29.2385 | 28.9 | 1187849 |
| 1728426600 | 29.39 | -0.84 | -2.78 | 29.34 | 29.455 | 29.15 | 1488913 |
| 1728340200 | 30.23 | 0.29 | 0.97 | 30.17 | 30.245 | 29.97 | 1631469 |
| 1728081000 | 29.94 | 0.31 | 1.05 | 29.85 | 29.945 | 29.7499 | 1155341 |
| 1727994600 | 29.63 | -0.38 | -1.27 | 29.45 | 29.74 | 29.45 | 933963 |
| 1727908200 | 30.01 | 0.56 | 1.90 | 29.94 | 30.01 | 29.75 | 7384235 |
| 1727821800 | 29.45 | 0.27 | 0.93 | 29.36 | 29.46 | 29.11 | 1137737 |
| 1727735400 | 29.18 | -0.31 | -1.05 | 29.52 | 29.54 | 29.15 | 1758268 |
| 1727476200 | 29.49 | -0.04 | -0.14 | 29.5 | 29.7198 | 29.47 | 1348457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
